Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at September 19, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Portland 15 of 15 Alternative Fund Series A 16.65 +1.40 (9.16%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 28.44 +1.98 (7.47%)
Maple Leaf Critical Minerals Class Series A 1.47 +0.09 (6.54%)
Ninepoint Silver Equities Fund Series A 14.29 +0.77 (5.69%)
Dynamic Energy Evolution Fund Series A 11.96 +0.59 (5.24%)
TD Precious Metals Fund Investor Series 119.50 +5.40 (4.73%)
CI Gold+ Giants Covered Call Fund Series A 18.78 +0.83 (4.63%)
CIBC Precious Metals Fund Class A 35.34 +1.50 (4.44%)
RBC Global Precious Metals Fund Series A 122.68 +5.11 (4.35%)
IG Mackenzie Global Precious Metals Fund Series B 37.06 +1.54 (4.33%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.04 +0.22 (1.45%)
Caldwell Canadian Value Momentum Fund Series A 25.65 +0.37 (1.45%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.05 +0.24 (1.42%)
NCM Core Canadian Series A 49.87 +0.65 (1.32%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 15.65 +0.20 (1.31%)
Renaissance Canadian All-Cap Equity Fund Class A 27.15 +0.33 (1.25%)
CIBC Canadian Equity Fund Class A 41.95 +0.51 (1.22%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 20.71 +0.25 (1.22%)
CIBC Canadian Equity Private Pool Premium Class 17.30 +0.20 (1.20%)
Canada Life Canadian Fundamental Equity Fund A 17.81 +0.20 (1.16%)
Dynamic Power Small Cap Fund Series A 32.86 +0.51 (1.58%)
Scotia Canadian Small Cap Fund - Series A 56.89 +0.88 (1.58%)
TD Canadian Small-Cap Equity Fund Investor Series 56.10 +0.76 (1.37%)
Renaissance Canadian Small-Cap Fund Class A 45.13 +0.61 (1.37%)
CIBC Canadian Small-Cap Fund Class A 55.34 +0.75 (1.36%)
TD Canadian Small-Cap Equity Class - Investor Series 32.76 +0.44 (1.36%)
NEI Canadian Small Cap Equity Fund Series A 43.74 +0.54 (1.25%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 32.62 +0.34 (1.07%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 14.97 +0.16 (1.06%)
RBC Canadian Mid-Cap Equity Fund Series D 13.19 +0.13 (1.01%)
Maple Leaf Critical Minerals Class Series A 1.47 +0.09 (6.54%)
Ninepoint Resource Fund Class Series A 8.65 +0.36 (4.29%)
Dynamic Strategic Mining Class Series A 20.92 +0.81 (4.03%)
Ninepoint Mining Evolution Fund Series A 9.42 +0.34 (3.69%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.88 +0.02 (2.92%)
Scotia Resource Fund - Series A 49.60 +1.27 (2.63%)
Purpose Global Resource Fund Series A (FE) 4.21 +0.10 (2.52%)
CIBC Canadian Resources Fund Class A 24.38 +0.32 (1.34%)
BMO Resource Fund Series A 69.78 +0.92 (1.33%)
Canada Life Global Resources Fund A Series 27.68 +0.24 (0.87%)
Middlefield Canadian Dividend Growers Class Series A 17.67 +0.48 (2.76%)
Barreau du Quebec Dividend Fund 19.38 +0.22 (1.14%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 18.75 +0.21 (1.13%)
CIBC Dividend Growth Fund Class A 54.67 +0.57 (1.05%)
Renaissance High Income Fund Class A 9.76 +0.10 (1.04%)
Russell Investments Canadian Dividend Pool Series B 17.18 +0.17 (1.00%)
CI Canada Quality Dividend Growth Index Fund Series A 12.43 +0.12 (0.95%)
TD Canadian Blue Chip Dividend Fund - D Series 20.70 +0.19 (0.93%)
Lysander-Crusader Equity Income Fund Series A 14.82 +0.14 (0.92%)
NBI Equity Income Private Portfolio Advisor Series 17.59 +0.16 (0.92%)
Ninepoint Silver Equities Fund Series A 14.29 +0.77 (5.69%)
TD Precious Metals Fund Investor Series 119.50 +5.40 (4.73%)
CI Gold+ Giants Covered Call Fund Series A 18.78 +0.83 (4.63%)
CIBC Precious Metals Fund Class A 35.34 +1.50 (4.44%)
RBC Global Precious Metals Fund Series A 122.68 +5.11 (4.35%)
IG Mackenzie Global Precious Metals Fund Series B 37.06 +1.54 (4.33%)
Mackenzie Precious Metals Fund Series A 135.54 +5.59 (4.30%)
Canada Life Precious Metals Fund A Series 40.87 +1.68 (4.28%)
BMO Precious Metals Fund Series A 58.96 +2.26 (3.99%)
CI Precious Metals Fund Series A 124.99 +4.49 (3.73%)
BMO SIA Focused North American Equity Fund Advisor Series 15.74 +0.18 (1.14%)
BMO Women in Leadership Fund Series A 21.68 +0.20 (0.91%)
Fidelity North American Equity Class Series A 29.52 +0.24 (0.81%)
Barometer Tactical Income Growth Fund Class A 7.79 +0.06 (0.80%)
CI Multi-Sector Covered Call Fund Series A 7.94 +0.06 (0.74%)
RBC North American Growth Fund Series A 77.35 +0.54 (0.71%)
Purpose Global Innovators Fund Series A 22.14 +0.13 (0.60%)
NBI North American Dividend Private Portfolio Advisor Series 21.01 +0.12 (0.57%)
TD North American Sustainability Equity Fund Investor Series 17.58 +0.10 (0.57%)
TD North American Dividend Fund - Investor Series 55.77 +0.27 (0.49%)
Barometer Global Equity Fund Class A 24.88 +0.08 (0.31%)
GQG Partners International Quality Equity Fund Series A 14.42 +0.01 (0.10%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.93 +0.06 (0.34%)
Purpose Strategic Yield Fund Series A 7.65 +0.02 (0.27%)
Lysander-Fulcra Corporate Securities Fund Series A 9.86 +0.02 (0.23%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.74 0.00 (0.10%)
CI Canadian Convertible Bond Fund Series A 8.43 +0.01 (0.10%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.73 +0.01 (0.06%)
NEI Global High Yield Bond Fund Series A 5.54 0.00 (0.06%)
RBC $U.S. High Yield Bond Fund Series A 9.01 0.00 (0.05%)
Franklin Brandywine U.S. High Yield Fund Series A 4.93 0.00 (0.05%)
RBC High Yield Bond Fund Series A 9.87 0.00 (0.04%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 19.35 +0.02 (0.11%)
CIBC 2029 Investment Grade Bond Fund Series A 10.62 +0.01 (0.05%)
CIBC 2030 Investment Grade Bond Fund Series A 10.78 0.00 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.53 0.00 (0.03%)
Sun Life Core Advantage Credit Private Pool Series A 8.56 0.00 (0.03%)
CI Canadian REIT Fund Series A 18.81 +0.11 (0.57%)
Middlefield Real Estate Dividend Class Series A 13.97 +0.04 (0.27%)
Purpose Real Estate Income Fund Series A 17.56 +0.05 (0.27%)
CIBC Canadian Real Estate Fund Class A 38.54 +0.06 (0.16%)
TD Short Term Bond Fund - Investor Series 9.54 +0.01 (0.10%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 10.05 +0.01 (0.07%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.82 +0.01 (0.06%)
CIBC 2028 Investment Grade Bond Fund Series A 10.62 +0.01 (0.06%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 10.04 +0.01 (0.05%)
Desjardins Target 2027 Investment Grade Bond Fund C 10.24 +0.01 (0.05%)
GuardBonds 2027 Investment Grade Bond Fund Series A 21.14 +0.01 (0.04%)
Russell Investments Short Term Income Pool Series B 9.35 0.00 (0.04%)
Guardian Short Duration Bond Fund Series A 10.02 0.00 (0.04%)
Russell Investments Short Term Income Class Series B 8.15 0.00 (0.03%)
CIBC 2027 Investment Grade Bond Fund Series A 10.70 0.00 (0.04%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.48 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.52 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.30 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.04 0.00 (0.01%)
BMO Crossover Bond Fund Series A 9.58 0.00 (0.01%)
RBC $U.S. Short-Term Government Bond Fund A 9.67 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
Barreau du Quebec Money Market Fund 10.05 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.41 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.21 +0.12 (0.86%)
U.S. Equity Growth Corporate Class Series A 46.78 +0.36 (0.77%)
U.S. Equity Growth Pool Class Series W 65.58 +0.50 (0.76%)
Invesco American Franchise Class Series A 51.92 +0.38 (0.75%)
Invesco American Franchise Fund Series A 29.89 +0.22 (0.74%)
IG Putnam U.S. Growth Fund Series B 81.85 +0.59 (0.73%)
RBC Life Science and Technology Fund Series A 61.01 +0.44 (0.72%)
BMO U.S. Equity Plus Fund Series A 37.82 +0.27 (0.72%)
AGF American Growth Fund Mutual Fund Series 75.91 +0.54 (0.71%)
Dynamic Power American Growth Fund Series A 28.98 +0.20 (0.71%)
AGF North American Small-Mid Cap Fund Series P 42.09 +0.08 (0.19%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 96.55 +0.18 (0.19%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.90 +0.04 (0.36%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.36 +0.03 (0.29%)
Desjardins Quebec Balanced Fund A Class 28.15 +0.19 (0.69%)
Fidelity Canadian Balanced Class Series B 33.37 +0.21 (0.63%)
Fidelity Canadian Balanced Fund Series B 30.30 +0.19 (0.63%)
BMO Asset Allocation Fund Series A 27.55 +0.14 (0.52%)
Axiom Diversified Monthly Income Portfolio Class A units 11.85 +0.06 (0.49%)
FDP Balanced Portfolio Series A 22.27 +0.11 (0.47%)
CIBC Balanced Fund Class A 23.94 +0.11 (0.45%)
AGF Canadian Strategic Balanced Fund Series P 29.89 +0.13 (0.42%)
BMO Monthly Income Fund Series A 7.07 +0.03 (0.41%)
CIBC Balanced Index Fund Class A 22.72 +0.09 (0.39%)
Manulife Strategic Dividend Bundle Advisor Series 12.66 +0.04 (0.35%)
CI Canadian Income and Growth Corporate Class (Series A shares) 21.89 +0.07 (0.32%)
CI Canadian Income and Growth Fund (Series A units) 5.23 +0.02 (0.31%)
Fidelity Balanced Currency Neutral Private Pool Series B 21.09 +0.07 (0.31%)
TD North American Sustainability Balanced Fund Investor Series 13.47 +0.04 (0.30%)
BMO USD Balanced ETF Portfolio Series A 13.43 +0.04 (0.29%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.60 +0.06 (0.27%)
Fidelity Balanced Private Pool Trust Series B 12.27 +0.03 (0.24%)
Fidelity Balanced Private Pool Series B 27.49 +0.07 (0.24%)
Primerica Balanced Yield Fund 14.63 +0.03 (0.23%)
Chou Asia Fund Series A 32.52 +0.08 (0.24%)
Foundation Wealth Diversifier Pool Class E 29.54 +0.05 (0.17%)
Dynamic Energy Evolution Fund Series A 11.96 +0.59 (5.24%)
CIBC Technology Innovation Fund Class A 90.02 +0.97 (1.09%)
Fidelity Global Innovators Currency Neutral Class Series A 39.24 +0.30 (0.78%)
Dynamic Power Global Growth Class Series A 23.26 +0.17 (0.74%)
Renaissance Global Innovation Fund Class A 224.10 +1.55 (0.70%)
Fidelity Global Innovators Class Series A 47.19 +0.32 (0.69%)
Franklin Innovation Fund Series A 14.65 +0.10 (0.67%)
BMO Global Innovators Fund Series A 19.63 +0.11 (0.56%)
Dynamic Global Dividend Class Series A 28.00 +0.13 (0.48%)
Dynamic Global Dividend Fund Series A 27.54 +0.13 (0.48%)
Ninepoint Global Macro Fund Series A1 Units 10.67 +0.10 (0.95%)
CI Auspice Broad Commodity Fund A 9.67 0.00 (0.04%)
BMO Canadian Banks ETF Fund Series A 13.10 +0.10 (0.80%)
Purpose Canadian Financial Income Fund Series A 28.43 +0.21 (0.75%)
BMO Covered Call Canadian Banks ETF Fund Series A 13.88 +0.09 (0.68%)
CIBC Financial Companies Fund Class A 53.45 +0.36 (0.68%)
CI Canadian Banks Covered Call Income Corporate Class Series A 11.34 +0.07 (0.60%)
Dynamic Financial Services Fund Series A 37.15 +0.13 (0.36%)
Fidelity Global Financial Services Class Series B 45.81 +0.04 (0.09%)
Fidelity Global Financial Services Fund Series B 63.61 +0.05 (0.09%)
IG Mackenzie Global Financial Services Fund Series C 29.01 +0.02 (0.06%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.00 +0.03 (0.22%)
Renaissance Diversified Income Fund Class A 10.64 +0.10 (0.97%)
Dynamic Power Balanced Fund Series A 18.77 +0.17 (0.92%)
Axiom Canadian Growth Portfolio Class A 20.83 +0.18 (0.85%)
CIBC Dividend Income Fund Class A 10.48 +0.07 (0.66%)
Mackenzie GQE Canadian Balanced Fund A 11.97 +0.07 (0.63%)
Renaissance Canadian Balanced Fund Class A 22.43 +0.14 (0.62%)
Mackenzie Cundill Canadian Balanced Fund Series A 12.08 +0.07 (0.59%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.65 +0.20 (0.57%)
TD Dividend Income Class - Investor Series 20.74 +0.11 (0.53%)
Axiom Long-Term Growth Portfolio Class A 24.39 +0.13 (0.52%)
Steadyhand Income Fund Series A 11.01 +0.03 (0.25%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.55 +0.02 (0.21%)
RBC Managed Payout Solution - Enhanced Series A 7.98 +0.02 (0.21%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.98 +0.03 (0.20%)
RBC Managed Payout Solution Series A 8.48 +0.01 (0.17%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.27 +0.03 (0.17%)
Invesco Monthly Income ETF Portfolio Series A 11.10 +0.02 (0.16%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.86 +0.02 (0.16%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.91 +0.01 (0.14%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.14 +0.01 (0.14%)
Dynamic Power Canadian Growth Fund Series A 65.88 +0.86 (1.32%)
Mackenzie FuturePath Canadian Growth Fund PA 18.99 +0.24 (1.28%)
Scotia Canadian Growth Fund - Series A 157.12 +1.87 (1.20%)
TD Canadian Equity Class - Investor Series 22.85 +0.23 (1.02%)
TD Canadian Equity Fund Investor Series 62.91 +0.60 (0.96%)
Fidelity Special Situations Class Series B 68.62 +0.61 (0.90%)
Fidelity Special Situations Fund Series B 53.67 +0.48 (0.90%)
Mackenzie Cundill Canadian Security Fund Series AG 70.75 +0.60 (0.86%)
Canadian Equity Growth Corporate Class (Series A shares) 19.47 +0.17 (0.86%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F 107.97 +0.92 (0.86%)
Dynamic Diversified Inflation Focused Fund Series A 13.57 +0.07 (0.54%)
Barometer Balanced Fund Class A 11.90 +0.06 (0.53%)
Dynamic Power Global Balanced Class Series A 23.05 +0.12 (0.53%)
Dynamic U.S. Balanced Class Series A 33.10 +0.16 (0.49%)
Primerica Canadian Balanced Growth Fund 19.51 +0.07 (0.36%)
Fidelity Growth Portfolio Series B 24.45 +0.09 (0.36%)
Fidelity Growth Class Portfolio Series B 29.51 +0.11 (0.36%)
Dynamic Global Asset Allocation Fund Series A 20.99 +0.07 (0.32%)
Dynamic Global Asset Allocation Class Series A 25.81 +0.08 (0.32%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.98 +0.05 (0.31%)
BMO USD Conservative ETF Portfolio Series A 11.45 +0.02 (0.22%)
CI U.S. Income US$ Fund (Series A units) 11.24 +0.02 (0.17%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.68 +0.02 (0.16%)
BMO USD Income ETF Portfolio Series A 10.32 +0.02 (0.16%)
Tactical Asset Allocation Conservative Pool Series E 11.37 +0.02 (0.14%)
BMO Retirement Conservative Portfolio Series A 12.63 +0.02 (0.13%)
Fidelity Income Class Portfolio Series B 19.25 +0.02 (0.12%)
Fidelity Income Portfolio Series B 15.06 +0.02 (0.12%)
NEI Income & Growth Private Portfolio Series W 9.54 +0.01 (0.11%)
BMO Conservative ETF Portfolio Series A 13.53 +0.01 (0.11%)
CC&L Core Income and Growth Fund Series A 34.11 +0.28 (0.83%)
Purpose Tactical Asset Allocation Fund Series A 16.09 +0.10 (0.61%)
CI Canadian Asset Allocation Fund (Series A units) 12.87 +0.08 (0.59%)
Exemplar Growth and Income Fund Series AD 11.67 +0.07 (0.57%)
BMO Tactical Global Equity ETF Fund Series A 14.12 +0.07 (0.53%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 14.64 +0.08 (0.52%)
TD Tactical Monthly Income Class - Investor Series 22.27 +0.10 (0.45%)
TD Tactical Monthly Income Fund - Investor Series 15.80 +0.07 (0.45%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.38 +0.06 (0.44%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 16.53 +0.06 (0.36%)
RBC Retirement 2020 Portfolio Series A 11.79 +0.01 (0.09%)
RBC Retirement 2025 Portfolio Series A 12.58 +0.01 (0.11%)
RBC Target 2025 Education Fund Series A 10.27 0.00 (0.01%)
Pender Small Cap Opportunities Fund Class A 41.10 +0.23 (0.56%)
Dynamic Small Business Fund Series A 14.95 +0.06 (0.37%)
Steadyhand Small-Cap Equity Fund Series A 19.31 +0.04 (0.22%)
Brandes Canadian Equity Fund Series A 39.19 +0.04 (0.11%)
BMO Clean Energy ETF Fund Series A 7.52 +0.03 (0.41%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 13.13 +0.03 (0.23%)
TD China Income & Growth Fund - Investor Series 27.67 +0.19 (0.69%)
Fidelity China Class Series B 26.12 +0.11 (0.42%)
Fidelity China Fund Series B 38.79 +0.16 (0.42%)
Dynamic Alternative Yield Class Series A 16.99 +0.03 (0.15%)
Dynamic Alternative Yield Fund Series A 9.08 +0.01 (0.15%)
Purpose Enhanced Premium Yield Fund A 4.25 0.00 (0.03%)
CI Structured Premium Yield Fund Series A 9.93 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.27 +0.33 (1.30%)
Evolve Cyber Security Index Fund Hedged Class A 41.06 +0.41 (1.00%)
RBC Global Technology Fund Series A 20.73 +0.15 (0.71%)
CI Tech Giants Covered Call Fund Series A 15.59 +0.11 (0.70%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 27.24 +0.19 (0.69%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 13.13 +0.08 (0.61%)
CI Global Alpha Innovators Corporate Class (Series A shares) 127.36 +0.76 (0.60%)
BMO Covered Call Technology ETF Fund Advisor Series 11.97 +0.07 (0.55%)
IG Mackenzie Global Science & Technology Fund II B 67.31 +0.34 (0.50%)
IG Mackenzie Global Science & Technology Fund Series C 54.52 +0.27 (0.50%)
RBC India Equity Fund A 17.93 +0.05 (0.29%)
Ninepoint Silver Bullion Fund Series A 11.54 +0.33 (2.90%)
CI Gold Corporate Class (Series A shares) 20.83 +0.57 (2.81%)
Dynamic Strategic Gold Class Series A 39.94 +1.08 (2.79%)
Ninepoint Gold Bullion Fund Series A 36.35 +0.37 (1.04%)
Mackenzie Gold Bullion Fund Series A 29.44 +0.26 (0.90%)
BMG BullionFund Class A 18.16 +0.13 (0.73%)
BMG Silver BullionFund Class A 16.12 +0.11 (0.66%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 10.74 +0.04 (0.36%)
BMG Gold BullionFund Class A 12.02 +0.04 (0.31%)
RBC Retirement 2030 Portfolio Series A 13.65 +0.02 (0.13%)
BMO Target Education 2030 Portfolio Series A 14.29 +0.01 (0.10%)
IG Target Education 2030 Portfolio F 12.35 +0.01 (0.07%)
RBC Target 2030 Education Fund Series A 14.83 +0.01 (0.07%)
Sun Life Milestone 2030 Fund Series A 15.52 +0.01 (0.06%)
BMO LifeStage Plus 2030 Fund Series A 11.15 +0.01 (0.04%)
CIBC Target 2030 Education Portfolio Series SA 10.25 0.00 (0.04%)
BMO LifeStage Plus 2026 Fund Series A 22.01 +0.01 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.85 0.00 (0.03%)
Purpose US Preferred Share Fund - Series A 17.89 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.61 0.00 (0.03%)
BMO Target Education 2035 Portfolio Series A 16.52 +0.03 (0.18%)
RBC Retirement 2035 Portfolio Series A 14.17 +0.02 (0.16%)
RBC Target 2035 Education Fund Series A 13.31 +0.02 (0.16%)
IG Target Education 2035 Portfolio F 13.31 +0.02 (0.15%)
CIBC Target 2035 Education Portfolio Series SA 10.47 +0.01 (0.12%)
Sun Life Milestone 2035 Fund Series A 16.80 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 24.53 +0.01 (0.02%)
Middlefield Global Infrastructure Fund Series A 10.49 +0.02 (0.17%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.81 +0.02 (0.16%)
Ninepoint Global Infrastructure Fund Series A 12.80 +0.02 (0.13%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.61 +0.01 (0.06%)
BMO Global Infrastructure Fund Series A 13.92 0.00 (0.02%)
Dynamic Global Infrastructure Fund Series A 23.57 0.00 (0.02%)
Dynamic Global Infrastructure Class Series A 16.97 0.00 (0.02%)
TD Canadian Corporate Bond Fund - Investor Series 9.95 +0.01 (0.10%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 10.09 +0.01 (0.07%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 10.10 0.00 (0.04%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.69 0.00 (0.04%)
BMO Corporate Bond ETF Fund Series A 10.38 0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A 9.69 0.00 (0.02%)
Guardian Fixed Income Select Fund Series A 10.45 0.00 (0.02%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.52 +0.01 (0.10%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.63 +0.01 (0.09%)
Pender Bond Universe Fund Class A 10.18 +0.01 (0.06%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.67 0.00 (0.05%)
Lysander-Canso Corporate Value Bond Fund Series A 13.21 0.00 (0.01%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 10.17 0.00 (0.01%)
IA Clarington Agile Core Plus Bond Fund Series A 9.23 0.00 (0.01%)
Portland 15 of 15 Alternative Fund Series A 16.65 +1.40 (9.16%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 28.44 +1.98 (7.47%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.22 +0.14 (1.09%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 8.60 +0.09 (1.03%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.50 +0.09 (0.97%)
EHP Alpha Strategies Alternative Fund Class A 9.75 +0.09 (0.94%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 24.74 +0.20 (0.83%)
Dynamic Alpha Performance II Fund Series A 10.83 +0.07 (0.66%)
NEI Long Short Equity Fund Series A 13.00 +0.08 (0.62%)
PICTON Long Short Equity Alternative Fund Class A 19.61 +0.12 (0.61%)
Fulcra Credit Opportunities Fund Class F 12.41 +0.04 (0.34%)
Purpose Credit Opportunities Fund Series A 10.33 +0.02 (0.16%)
Pender Alternative Absolute Return Fund Class A 8.96 +0.01 (0.12%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.31 +0.01 (0.12%)
Dynamic Short Term Credit PLUS Fund Series A 10.60 +0.01 (0.08%)
YTM Capital Fixed Income Alternative Fund Series A 10.42 0.00 (0.03%)
Manulife Alternative Opportunities Fund Advisor Series 10.46 0.00 (0.03%)
Dynamic Credit Opportunities Fund Series A 10.60 0.00 (0.03%)
CC&L Absolute Return Bond Fund Series A 8.22 0.00 (0.02%)
PICTON Investment Grade Alternative Fund Class A 9.81 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 17.71 +0.21 (1.18%)
Auspice One Fund Trust Series A 8.47 +0.03 (0.39%)
EHP Global Multi-Strategy Alternative Fund Class A 17.61 +0.06 (0.33%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.81 +0.03 (0.22%)
PICTON Multi-Strategy Alternative Fund Class A 14.05 +0.03 (0.20%)
WaveFront All-Weather Alternative Fund Series AD 10.81 +0.02 (0.19%)
CI Alternative Multi-Strategy Fund Series A 12.49 +0.02 (0.17%)
Dynamic Liquid Alternatives Private Pool Series A 11.04 +0.02 (0.14%)
Forge First Conservative Alternative Fund Series A 16.63 +0.02 (0.13%)
WaveFront Global Diversified Investment Fund Series A 12.23 +0.01 (0.09%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.91 +0.06 (0.53%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 11.26 +0.06 (0.52%)
PCJ Absolute Return II Fund Series A 10.52 +0.04 (0.41%)
PICTON Market Neutral Equity Alternative Fund Class A 15.63 +0.06 (0.37%)
Fidelity Market Neutral Alternative Fund Series B 9.65 +0.03 (0.27%)
PICTON Arbitrage Alternative Fund Class A 11.81 +0.02 (0.15%)
Pender Corporate Bond Fund Class A 13.71 +0.08 (0.59%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.77 +0.02 (0.15%)
Phillips, Hager & North High Yield Bond Fund Series D 11.83 0.00 (0.03%)
Manulife CQS Multi Asset Credit Fund Advisor Series 10.04 0.00 (0.02%)
Purpose Total Return Bond Fund Series A 15.80 0.00 (0.02%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.48 0.00 (0.01%)
Manulife Corporate Bond Fund Advisor Series 8.80 0.00 (0.01%)
RBC U.S. Dividend Currency Neutral Fund Series A 21.42 +0.08 (0.38%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.28 +0.07 (0.31%)
RBC U.S. Dividend Fund Series A 40.53 +0.12 (0.30%)
Canada Life US Dividend Fund A 21.41 +0.06 (0.28%)
Fidelity U.S. High Dividend ETF Fund Series B 15.11 +0.04 (0.25%)
Franklin U.S. Rising Dividends Fund Series A 93.81 +0.23 (0.25%)
Dynamic U.S. Equity Income Fund Series A 17.01 +0.04 (0.23%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.70 +0.03 (0.16%)
CI U.S. Quality Dividend Growth Index Fund Series A 11.82 +0.02 (0.15%)
CI U.S. Dividend US$ Fund (Series A units) 17.64 +0.02 (0.14%)
Fidelity Tactical Global Dividend ETF Fund Series B 15.14 +0.02 (0.13%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.28 +0.03 (0.12%)
BMO Global Dividend Fund Series A 29.72 +0.02 (0.06%)
BMO Target Education 2040 Portfolio Series A 14.92 +0.04 (0.27%)
RBC Retirement 2040 Portfolio Series A 14.87 +0.03 (0.20%)
RBC Target 2040 Education Fund Series A 13.60 +0.03 (0.19%)
IG Target Education 2040 Portfolio F 13.75 +0.03 (0.18%)
CIBC Target 2040 Education Portfolio Series SA 10.56 +0.02 (0.16%)
Fidelity ClearPath 2040 Portfolio Series B 26.88 +0.01 (0.04%)
BMO Target Education 2045 Portfolio Series A 11.13 +0.04 (0.35%)
RBC Retirement 2045 Portfolio Series A 15.27 +0.03 (0.20%)
CIBC Target 2045 Education Portfolio Series SA 10.65 +0.02 (0.16%)
Fidelity ClearPath 2045 Portfolio Series B 28.58 +0.02 (0.08%)
RBC Retirement 2050 Portfolio Series A 14.92 +0.03 (0.21%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.11 +0.03 (0.19%)
RBC Retirement 2060 Portfolio Series A 12.12 +0.02 (0.18%)
RBC Retirement 2055 Portfolio Series A 12.51 +0.02 (0.18%)
Phillips, Hager & North LifeTime 2065 Fund D 11.70 +0.02 (0.15%)
Fidelity ClearPath 2065 Portfolio Series B 14.19 +0.01 (0.08%)
Fidelity ClearPath 2050 Portfolio Series B 19.60 +0.02 (0.08%)
Fidelity ClearPath 2055 Portfolio Series B 19.81 +0.02 (0.08%)
Fidelity ClearPath 2060 Portfolio Series A 16.38 +0.01 (0.08%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.50 +0.01 (0.07%)
Foundation Wealth Income Pool Class E 19.89 +0.01 (0.05%)
Tactical Asset Allocation Income Pool Series E 10.89 0.00 (0.04%)
CI Global Short-Term Bond Fund Series A 10.23 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 19, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Fidelity Advantage Ether ETF Fund Series B 31.31 -1.08 (3.34%)
CI Ethereum Fund Series A U$ 15.74 -0.53 (3.27%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 33.46 -1.11 (3.21%)
Purpose Ether ETF Class A 10.44 -0.34 (3.20%)
Fidelity Global Value Long/Short Fund Series B 9.06 -0.29 (3.07%)
Purpose Ether Yield ETF Class A 4.06 -0.12 (2.98%)
Fidelity Advantage Bitcoin ETF Fund Series B 20.25 -0.44 (2.11%)
CI Bitcoin Fund Series A U$ 18.27 -0.39 (2.07%)
Purpose Bitcoin ETF Class A 16.97 -0.35 (2.01%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 21.81 -0.43 (1.92%)
NBI Small Cap Fund Investor Series 74.12 -0.23 (0.31%)
NBI Resource Fund Investor Series 58.78 -0.72 (1.21%)
CI Global Resource Fund (Series A units) 32.25 -0.08 (0.25%)
RBC Global Resources Fund Series A 57.66 -0.07 (0.13%)
CI Global Resource Corporate Class (Series A shares) 50.29 -0.05 (0.10%)
Manulife Canadian Dividend Growth Fund Advisor Series 69.55 -0.08 (0.11%)
Purpose Structured Equity Growth Fund Series A 28.67 -0.04 (0.16%)
Purpose Structured Equity Yield Fund Series A 19.01 -0.02 (0.11%)
NBI Active International Equity Fund Advisor Series 11.66 -0.18 (1.52%)
Dynamic International Equity Fund Series A 37.02 -0.47 (1.25%)
Renaissance International Equity Fund Class A 12.21 -0.15 (1.20%)
Desjardins Sustainable International Equity Fund A-Class Units 11.77 -0.14 (1.17%)
Scotia International Equity Fund Series A 14.33 -0.17 (1.16%)
Canoe International Equity Portfolio Class Series A 11.58 -0.13 (1.13%)
Desjardins Overseas Equity Fund A Class 18.31 -0.21 (1.13%)
Canoe Defensive International Equity Fund Series A 19.13 -0.22 (1.13%)
NCM Core International Series A 22.65 -0.26 (1.12%)
Renaissance International Dividend Fund Class A 17.83 -0.20 (1.11%)
Mackenzie Corporate Bond Fund Series A 4.04 -0.02 (0.50%)
Mackenzie Corporate Bond Fund Series LB 9.04 -0.04 (0.49%)
Mackenzie North American Corporate Bond Fund Series A 9.59 -0.04 (0.45%)
Canada Life Global High Yield Fixed Income Fund Series A 8.24 -0.04 (0.43%)
RBC Global High Yield Bond Fund Series A 9.17 -0.01 (0.15%)
Counsel High Yield Fixed Income Series A 9.34 -0.01 (0.13%)
BlueBay Global Monthly Income Bond Fund Series A 8.35 -0.01 (0.11%)
Fidelity American High Yield Fund Series B 9.63 -0.01 (0.09%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.84 -0.01 (0.09%)
PICTON Income Fund Class A 10.27 -0.01 (0.05%)
Symmetry Fixed Income Portfolio Series A 9.66 -0.06 (0.65%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.26 -0.04 (0.39%)
Mackenzie Strategic Bond Fund Series LB 9.22 -0.03 (0.34%)
Mackenzie Strategic Bond Fund Series A 9.32 -0.03 (0.32%)
Mackenzie Canadian Bond Fund Series LB 9.33 -0.02 (0.24%)
Canada Life Canadian Core Bond Fund A 10.82 -0.03 (0.24%)
Mackenzie Canadian Bond Fund Series A 12.84 -0.03 (0.22%)
Canoe Bond Advantage Portfolio Class Series A 9.09 -0.02 (0.16%)
Canoe Bond Advantage Fund Series A 8.69 -0.01 (0.16%)
MD Bond Fund Series A 7.02 -0.01 (0.14%)
Fidelity Global Real Estate Class Series B 13.64 -0.08 (0.60%)
Fidelity Global Real Estate Fund Series B 16.73 -0.10 (0.60%)
CI Global REIT Private Pool Series A 10.63 -0.06 (0.53%)
Invesco Global Real Estate Fund Series A 11.45 -0.06 (0.53%)
Counsel Global Real Estate Series A 14.14 -0.07 (0.49%)
CI Global REIT Fund Series A 8.05 -0.04 (0.47%)
Russell Investments Global Real Estate Pool Series B 9.73 -0.05 (0.46%)
DFA Global Real Estate Securities Fund Class A 16.47 -0.08 (0.46%)
Hazelview Global Real Estate Fund Series A 7.05 -0.03 (0.45%)
CI Global REIT Class Series A 6.81 -0.03 (0.44%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.16 -0.02 (0.23%)
Mackenzie Canadian Short Term Income Fund Series LB 9.67 -0.01 (0.13%)
Mackenzie Canadian Short Term Income Fund Series A 1.98 0.00 (0.11%)
Fidelity Canadian Short Term Bond Fund Series B 10.15 0.00 (0.01%)
Mackenzie Global Core Plus Bond Fund LB 8.10 -0.05 (0.58%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.96 -0.05 (0.55%)
CIBC Global Bond Index Fund Class A 9.38 -0.03 (0.37%)
Mackenzie Global Sustainable Bond Fund Series LB 8.88 -0.03 (0.30%)
Mackenzie Global Green Bond Fund Series LB 9.84 -0.03 (0.27%)
CIBC Global Bond Fund Class A 9.58 -0.02 (0.20%)
CIBC Global Bond Private Pool Premium Class 8.22 -0.02 (0.18%)
Sustainable Income 100 Fund Series A 9.22 -0.01 (0.15%)
BMO Strategic Fixed Income Yield Fund Series A 9.89 -0.01 (0.15%)
Desjardins Sustainable Environmental Bond Fund A Class 8.40 -0.01 (0.14%)
Fidelity U.S. All Cap Class Series B 31.95 -0.32 (1.00%)
Fidelity U.S. All Cap Fund Series B 24.34 -0.25 (1.00%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.16 -0.17 (0.93%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.24 -0.06 (0.50%)
Beutel Goodman American Equity Fund Class D 19.79 -0.10 (0.50%)
Manulife U.S. All Cap Equity Class Advisor Series 66.42 -0.33 (0.49%)
Manulife U.S. All Cap Equity Fund Advisor Series 54.33 -0.27 (0.49%)
Manulife U.S. Equity Private Pool Advisor Series 50.77 -0.25 (0.48%)
IA Clarington QV U.S. Equity Class Series A 34.72 -0.17 (0.48%)
Desjardins American Equity Value Fund A Class 26.39 -0.10 (0.38%)
RBC U.S. Small-Cap Core Equity Fund Series A 22.93 -0.38 (1.62%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.68 -0.23 (1.55%)
Desjardins Sustainable American Small Cap Equity Fund Class A 11.70 -0.18 (1.47%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.84 -0.20 (1.44%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.97 -0.17 (1.39%)
Mackenzie USD US Mid Cap Opportunities Fund A 10.90 -0.14 (1.30%)
Mackenzie US Small Cap Fund Series A 11.12 -0.15 (1.29%)
Invesco Main Street U.S. Small Cap Class Series A 58.25 -0.69 (1.17%)
Canada Life US Small-Mid Cap Growth Fund A 52.76 -0.62 (1.17%)
TD U.S. Small-Cap Equity Fund Investor Series 58.47 -0.69 (1.17%)
IG Mackenzie Ivy European Fund Series C 15.61 -0.16 (1.03%)
Mackenzie Ivy European Fund Series A 24.71 -0.25 (0.99%)
Fidelity Europe Class Series B 29.90 -0.25 (0.83%)
Fidelity Europe Fund Series B 49.58 -0.41 (0.82%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.51 -0.33 (0.80%)
CIBC European Equity Fund Class A 21.86 -0.16 (0.74%)
Chou Europe Fund Series A 10.57 -0.06 (0.57%)
Invesco European Equity Class Series A 13.25 -0.08 (0.56%)
Invesco European Equity Fund Series A 20.04 -0.11 (0.56%)
TD European Index Fund Investor Series 16.03 -0.09 (0.56%)
Fidelity Far East Class Series B 62.45 -0.68 (1.08%)
Fidelity Far East Fund Series B 58.43 -0.64 (1.08%)
IG Mackenzie Pacific International Fund II B 35.50 -0.31 (0.86%)
IG Mackenzie Pacific International Fund Series C 22.40 -0.19 (0.86%)
BMO Asian Growth and Income Fund Series A 17.26 -0.12 (0.66%)
RBC Asia Pacific ex-Japan Equity Fund Series A 16.31 -0.07 (0.45%)
Fidelity AsiaStar Class Series B 28.83 -0.29 (1.00%)
Fidelity AsiaStar Fund Series B 35.51 -0.36 (1.00%)
IG Mackenzie Pan Asian Equity Fund Series C 18.66 -0.18 (0.96%)
CIBC Asia Pacific Index Fund Class A 16.85 -0.13 (0.75%)
Dynamic Asia Pacific Equity Fund Series A 24.84 -0.17 (0.70%)
CIBC Asia Pacific Fund Class A 21.28 -0.13 (0.61%)
RBC Asian Equity Fund Series A 19.89 -0.10 (0.51%)
Desjardins Emerging Markets Opportunities Fund A Class 10.54 -0.11 (1.00%)
TD Emerging Markets Class - Investor Series 15.96 -0.15 (0.93%)
Templeton Emerging Markets Fund Series A 16.86 -0.16 (0.92%)
TD Emerging Markets Fund - Investor Series 25.45 -0.23 (0.90%)
Franklin ClearBridge Emerging Markets Fund Series A 9.30 -0.08 (0.84%)
Mawer Emerging Markets Equity Fund Series A 17.88 -0.15 (0.80%)
Sun Life Schroder Emerging Markets Fund Series A 14.12 -0.11 (0.79%)
Manulife Emerging Markets Fund Advisor Series 13.45 -0.11 (0.77%)
BMO Emerging Markets Fund Series A 18.22 -0.14 (0.77%)
NEI Emerging Markets Fund Series A 9.14 -0.07 (0.75%)
Mackenzie Strategic Income Fund Series A 8.60 -0.02 (0.19%)
Canada Life Strategic Income Fund A 14.81 -0.01 (0.09%)
ATB Monthly Income Portfolio Series A 10.42 -0.01 (0.05%)
Manulife Fundamental Income Fund Advisor Series 9.03 0.00 (0.02%)
Manulife Fundamental Income Class Advisor Series 16.16 0.00 (0.02%)
Mackenzie Global Strategic Income Fund Series A 14.40 -0.07 (0.50%)
Mackenzie FuturePath Monthly Income Balanced Portfolio PA 16.87 -0.08 (0.48%)
RBC Emerging Markets Balanced Fund Series A 11.64 -0.05 (0.46%)
Invesco Global Diversified Income Fund Series A 20.11 -0.09 (0.45%)
Canada Life Global Strategic Income Fund A Series 9.74 -0.04 (0.41%)
Mackenzie USD Global Strategic Income Fund Series A 9.35 -0.04 (0.38%)
Mackenzie Monthly Income Balanced Portfolio Series LB 14.97 -0.06 (0.38%)
Mackenzie Monthly Income Balanced Portfolio Series A 10.69 -0.04 (0.38%)
Dynamic Blue Chip Balanced Fund Series A 18.91 -0.07 (0.38%)
Desjardins Sustainable Global Balanced Fund Class A 11.14 -0.04 (0.36%)
CI Global Leaders Fund ( Series A units) 16.24 -0.20 (1.21%)
CI Global Leaders Corporate Class (Series A shares) 29.21 -0.36 (1.21%)
CI Global Equity Alpha Private Pool Series A 14.98 -0.13 (0.89%)
Dynamic Global Equity Fund Series A 22.17 -0.17 (0.78%)
Scotia Global Equity Fund Series A 21.89 -0.17 (0.77%)
Guardian Fundamental Global Equity Fund Series W 23.38 -0.15 (0.64%)
Desjardins Sustainable Positive Change Fund A-Class Units 19.13 -0.12 (0.64%)
Beutel Goodman Global Equity Fund Class D 13.00 -0.08 (0.63%)
Fidelity Global Equity Private Pool Series B 44.51 -0.27 (0.61%)
Fidelity Global Concentrated Equity Class Series B 29.26 -0.18 (0.61%)
Fidelity Advantage Ether ETF Fund Series B 31.31 -1.08 (3.34%)
CI Ethereum Fund Series A U$ 15.74 -0.53 (3.27%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 33.46 -1.11 (3.21%)
Purpose Ether ETF Class A 10.44 -0.34 (3.20%)
Purpose Ether Yield ETF Class A 4.06 -0.12 (2.98%)
Fidelity Advantage Bitcoin ETF Fund Series B 20.25 -0.44 (2.11%)
CI Bitcoin Fund Series A U$ 18.27 -0.39 (2.07%)
Purpose Bitcoin ETF Class A 16.97 -0.35 (2.01%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 21.81 -0.43 (1.92%)
Purpose Bitcoin Yield ETF Class A 8.90 -0.17 (1.92%)
TD Health Sciences Fund - Investor Series 111.85 -0.84 (0.75%)
CI Global Health Sciences Corporate Class (Series A shares) 46.87 -0.31 (0.67%)
BMO Global Health Care Fund Series A 10.90 -0.06 (0.56%)
Fidelity Global Health Care Class Series B 34.46 -0.14 (0.41%)
Fidelity Global Health Care Fund Series B 61.29 -0.25 (0.41%)
Renaissance Global Health Care Fund Class A 47.47 -0.13 (0.28%)
Middlefield Healthcare Dividend Fund Series A 15.78 -0.04 (0.27%)
IG Mackenzie Global Health Care Fund Series B 38.13 -0.10 (0.25%)
Portland Canadian Balanced Fund Series A 19.00 -0.04 (0.19%)
Invesco Income Growth Fund Series SC 22.25 -0.04 (0.19%)
Invesco Select Balanced Fund Series A 23.22 -0.04 (0.18%)
Manulife Fundamental Balanced Class Advisor Series 19.57 -0.02 (0.10%)
Sionna Strategic Income Fund Series A 17.06 -0.02 (0.09%)
Beutel Goodman Balanced Fund Class D 22.05 -0.02 (0.09%)
Mackenzie Income Fund Series A 1.64 -0.01 (0.35%)
Mackenzie Income Fund Series LB 6.98 -0.02 (0.35%)
Fidelity Income Allocation Fund Series B 16.53 -0.01 (0.06%)
Fidelity ClearPath 2010 Portfolio Series B 14.46 -0.01 (0.06%)
Fidelity ClearPath Income Portfolio Series B 13.75 -0.01 (0.05%)
Renaissance Optimal Conservative Income Portfolio Class A 10.90 -0.01 (0.05%)
Renaissance Optimal Income Portfolio Class A 9.28 0.00 (0.04%)
CIBC Smart Balanced Income Solution Series A 12.22 -0.01 (0.04%)
CIBC Smart Income Solution Series A 10.93 0.00 (0.04%)
FDP Balanced Income Portfolio Series A 13.09 0.00 (0.03%)
Invesco Canadian Class Series A 15.26 -0.04 (0.28%)
Invesco Select Canadian Equity Fund Series A 24.03 -0.07 (0.28%)
Invesco Canadian Fund Series SC 45.15 -0.13 (0.28%)
Tangerine Dividend Portfolio 16.37 -0.04 (0.24%)
Fidelity Concentrated Value Private Pool Series B 31.60 -0.05 (0.16%)
Fidelity Canadian Large Cap Class Series B 36.47 -0.06 (0.16%)
Fidelity Canadian Large Cap Fund Series B 57.99 -0.09 (0.16%)
Beutel Goodman Total World Equity Fund Class D 19.73 -0.03 (0.15%)
Manulife Fundamental Equity Fund Advisor Series 21.57 -0.02 (0.09%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.68 -0.11 (0.74%)
Dynamic Global Balanced Fund Series A 17.09 -0.11 (0.66%)
CI Global Balanced Fund (Series A units) 13.56 -0.07 (0.53%)
Cl Global Balanced Corporate Class (Series A shares) 17.87 -0.09 (0.51%)
Russell Investments Real Assets Series B 10.12 -0.05 (0.49%)
Mackenzie FuturePath Monthly Income Growth Portfolio PA 18.27 -0.09 (0.46%)
Mackenzie Monthly Income Growth Portfolio Series LB 16.24 -0.06 (0.37%)
Mackenzie Monthly Income Growth Portfolio Series A 16.55 -0.06 (0.37%)
IA Clarington Loomis Global Allocation Fund Series T8 2.29 -0.01 (0.33%)
Mawer Global Balanced Fund Series A 20.59 -0.07 (0.32%)
TD Canadian Long Term Federal Bond Fund - D Series 9.31 -0.03 (0.32%)
Beutel Goodman Long Term Bond Fund Class D 4.37 -0.01 (0.18%)
Mackenzie FuturePath Monthly Income Conservative Portfolio PA 15.92 -0.08 (0.49%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 12.17 -0.05 (0.43%)
Mackenzie Monthly Income Conservative Portfolio Series A 9.25 -0.04 (0.39%)
Mackenzie Monthly Income Conservative Portfolio Series LB 13.50 -0.05 (0.39%)
Mackenzie Conservative Income ETF Portfolio Series A 11.33 -0.04 (0.32%)
Canada Life Risk-Managed Conservative Income Portfolio A 13.64 -0.04 (0.31%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 11.90 -0.03 (0.26%)
Mackenzie Conservative ETF Portfolio Series A 11.80 -0.03 (0.21%)
Canada Life Conservative Portfolio A 14.00 -0.02 (0.16%)
RBC Global Choices Conservative Portfolio Series A 11.24 -0.02 (0.15%)
CI Diversified Yield Corporate Class (Series A shares) 16.44 -0.05 (0.30%)
CI Diversified Yield Fund (Series A units) 8.19 -0.02 (0.30%)
Manulife Tactical Income Fund Advisor Series 8.03 -0.02 (0.27%)
BMO Tactical Balanced ETF Fund Series A 11.58 -0.03 (0.22%)
BMO Tactical Global Growth ETF Fund Series A 12.54 -0.02 (0.18%)
Desjardins Global Balanced Strategic Income Fund Class A 12.70 -0.01 (0.10%)
iProfile Active Allocation Private Pool I Series I 11.92 -0.01 (0.09%)
iProfile Active Allocation Private Pool II Series I 12.30 -0.01 (0.09%)
iProfile Active Allocation Private Pool III Series I 12.79 -0.01 (0.08%)
CI G5/20 2038 Q3 Fund (Class A units) 7.68 0.00 (0.06%)
Fidelity ClearPath 2015 Portfolio Series B 15.31 -0.01 (0.06%)
Fidelity ClearPath 2020 Portfolio Series B 16.84 -0.01 (0.05%)
Fidelity ClearPath 2025 Portfolio Series B 19.62 -0.01 (0.03%)
Chou RRSP Fund Series A 38.31 -0.19 (0.49%)
CI North American Small/Mid Cap Equity Fund Series A 31.77 -0.09 (0.28%)
CI North American Small/Mid Cap Equity Class Series A 14.86 -0.04 (0.28%)
Renaissance Global Small-Cap Fund Class A 41.16 -0.64 (1.54%)
Canada Life Global Small-Mid Cap Equity Fund A 10.02 -0.16 (1.52%)
Langdon Global Smaller Companies Portfolio Class A 15.54 -0.21 (1.34%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.89 -0.12 (1.22%)
Counsel Global Small Cap Series A 23.44 -0.28 (1.16%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.54 -0.14 (1.13%)
BMO Global Small Cap Fund Series A 13.84 -0.15 (1.07%)
NBI Global Small Cap Fund Advisor Series 11.24 -0.12 (1.06%)
Mawer Global Small Cap Fund Series A 16.93 -0.18 (1.05%)
Manulife Global Small Cap Fund Advisor Series 21.48 -0.22 (1.03%)
Renaissance China Plus Fund Class A 37.29 -0.42 (1.10%)
BMO Greater China Fund Series A 13.06 -0.07 (0.51%)
AGF China Focus Class Mutual Fund Series 25.91 -0.12 (0.45%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.37 -0.02 (0.12%)
RBC China Equity Fund Series A 11.74 -0.01 (0.11%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.84 -0.07 (0.47%)
Mackenzie Diversified Alternatives Fund Series A 11.31 -0.03 (0.25%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.35 -0.01 (0.08%)
Dynamic Premium Yield Class - Series A 17.26 -0.01 (0.06%)
Dynamic Premium Yield Fund Series A 11.93 -0.01 (0.06%)
Canoe Premium Yield Fund Series A 13.28 -0.01 (0.05%)
Purpose Diversified Real Asset Fund Series A 26.89 -0.01 (0.03%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.68 -0.01 (0.02%)
Purpose Premium Yield Fund - Series A 15.39 0.00 (0.01%)
IG Mackenzie Global Consumer Companies Fund Series B 42.07 -0.22 (0.52%)
Fidelity Technology Innovators Class Series B 127.32 -0.55 (0.43%)
Fidelity Technology Innovators Fund Series B 127.45 -0.56 (0.43%)
Fidelity Global Consumer Brands Class Series B 54.74 -0.21 (0.39%)
Fidelity Global Consumer Brands Fund Series B 75.64 -0.29 (0.39%)
Middlefield Global Agriculture Class Series A 25.16 -0.10 (0.39%)
Fidelity Japan Class Series B 22.17 -0.31 (1.39%)
Fidelity Japan Fund Series B 22.43 -0.32 (1.39%)
BMO Japan Fund Series A 15.11 -0.12 (0.77%)
RBC Japanese Equity Fund Series A 17.50 -0.11 (0.63%)
Sun Life Aditya Birla India Fund Series A 22.77 -0.05 (0.20%)
Dynamic Preferred Yield Class Series A 9.87 -0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 11.97 -0.02 (0.14%)
Desjardins Canadian Preferred Share Fund A Class 11.53 -0.01 (0.12%)
CI Preferred Share Fund (Series A units) 12.84 -0.01 (0.10%)
NBI Preferred Equity Fund Advisor Series / DSC 10.21 -0.01 (0.10%)
TD Preferred Share Fund - Advisor Series ISC 10.46 -0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.85 -0.01 (0.08%)
Purpose Canadian Preferred Share Fund Series A 9.56 0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.94 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 8.36 -0.12 (1.43%)
Canoe Energy Portfolio Class Series A 11.39 -0.15 (1.27%)
Canoe Energy Income Portfolio Class Series A 6.43 -0.08 (1.23%)
BMO Covered Call Energy ETF Fund Series A 9.85 -0.11 (1.15%)
Ninepoint Energy Fund Series A 25.96 -0.29 (1.10%)
BMO Global Energy Fund Series A 11.60 -0.13 (1.08%)
RBC Global Energy Fund Series A 58.41 -0.62 (1.06%)
Dynamic Strategic Energy Class Series A 6.72 -0.06 (0.90%)
Dynamic Energy Income Fund Series A 14.38 -0.13 (0.88%)
CI Global Energy Corporate Class (Series A shares) 60.06 -0.53 (0.87%)
Mackenzie Floating Rate Income Fund Series LB 8.00 -0.06 (0.79%)
Mackenzie Floating Rate Income Fund Series A 7.70 -0.06 (0.77%)
Canada Life Floating Rate Income Fund A 7.34 -0.05 (0.74%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.73 -0.01 (0.11%)
Fidelity Floating Rate High Income Fund Series B 11.98 -0.01 (0.08%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 8.15 -0.01 (0.08%)
Renaissance Floating Rate Income Fund Class A 10.73 -0.01 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.92 0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.62 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 9.00 0.00 (0.01%)
CI Global Infrastructure Private Pool (Series A) 13.56 -0.06 (0.45%)
IG Mackenzie Global Infrastructure Fund Series B 40.85 -0.18 (0.44%)
Manulife Global Listed Infrastructure Class Advisor Series 25.30 -0.10 (0.41%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.95 -0.07 (0.40%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.74 -0.03 (0.35%)
Desjardins Global Infrastructure Fund A Class 13.62 -0.03 (0.24%)
NEI Clean Infrastructure Fund A 9.13 -0.02 (0.24%)
CI Global Infrastructure Fund Series A 9.43 -0.02 (0.23%)
Renaissance Global Infrastructure Fund Class A 14.57 -0.03 (0.23%)
CI Global Sustainable Infrastructure Fund Series A 12.04 -0.03 (0.22%)
Canada Life Canadian Corporate Bond Fund A 11.12 -0.02 (0.18%)
Fidelity Corporate Bond Fund Series B 10.47 -0.01 (0.06%)
Fidelity Corporate Bond Class Series B 13.28 -0.01 (0.06%)
Franklin Canadian Corporate Bond Fund Series A 8.52 0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund C 10.26 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.37 0.00 (0.01%)
Mackenzie Global Corporate Fixed Income Fund A 10.08 -0.04 (0.37%)
CIBC Global Credit Fund Series A 10.28 -0.02 (0.16%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.66 -0.01 (0.15%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.10 -0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 9.35 -0.01 (0.11%)
Desjardins Global Corporate Bond Fund A Class 8.28 -0.01 (0.10%)
Brandes Corporate Focus Bond Fund Series A 9.90 -0.01 (0.07%)
RBC Global Corporate Bond Fund Series A 8.85 -0.01 (0.07%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.56 -0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.73 -0.01 (0.07%)
RBC Emerging Markets Bond Fund Series A 10.63 -0.04 (0.36%)
Desjardins Emerging Markets Bond Fund A Class 7.06 -0.02 (0.31%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.54 -0.02 (0.29%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.41 -0.03 (0.28%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.98 -0.03 (0.27%)
BMO Emerging Markets Bond Fund Series A 8.26 -0.02 (0.26%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.90 -0.02 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.33 0.00 (0.05%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.87 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 9.06 -0.29 (3.07%)
EHP Select Alternative Fund Class A 10.97 -0.13 (1.13%)
Ninepoint Energy Income Fund Series A 8.67 -0.10 (1.12%)
Mackenzie Private Equity Replication Fund Series A 11.12 -0.12 (1.11%)
Ninepoint Crypto and AI Leaders Series S 18.41 -0.18 (0.95%)
Venator Ascendant Alternative Fund Series A1 7.24 -0.05 (0.66%)
Purpose International Tactical Hedged Equity Fund Series A 18.05 -0.11 (0.61%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.53 -0.09 (0.61%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 24.85 -0.15 (0.60%)
Purpose Structured Equity Yield Plus Fund Series A 18.52 -0.03 (0.15%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.20 -0.05 (0.64%)
Venator Alternative Income Fund Series A 5.16 0.00 (0.08%)
PICTON Credit Opportunities Alternative Fund Class A 9.34 -0.01 (0.07%)
PICTON Long Short Income Alternative Fund Class A 9.63 -0.01 (0.06%)
Arrow Income Alternative Fund Series A 10.13 -0.01 (0.05%)
Manulife Strategic Income Plus Fund Advisor Series 10.28 -0.01 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.68 0.00 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A 11.75 0.00 (0.03%)
Guardian Strategic Income Fund Series A 6.90 0.00 (0.03%)
EHP Strategic Income Alternative Fund Class A 10.54 0.00 (0.02%)
Mackenzie Global Macro Fund Series A 10.27 -0.14 (1.39%)
iProfile Alternatives Private Pool Series I 11.86 -0.04 (0.32%)
Russell Investments Yield Opportunities Pool Series B 11.13 -0.02 (0.15%)
PICTON Inflation Opportunities Alternative Fund Class A 10.04 -0.01 (0.08%)
Arrow Global Multi-Asset Alternative Fund Series A 10.08 -0.01 (0.06%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.80 0.00 (0.02%)
EHP Tactical Growth Alternative Fund Class A 10.93 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 12.53 -0.01 (0.08%)
Pender Alternative Arbitrage Plus Fund Class A 10.79 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 10.00 0.00 (0.03%)
Canada Life Global Multi Sector Bond Fund A 9.12 -0.06 (0.69%)
Canada Life Unconstrained Fixed Income Fund A 8.67 -0.05 (0.61%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.91 -0.05 (0.61%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.65 -0.05 (0.58%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.44 -0.02 (0.23%)
Fidelity Strategic Income Fund Series A 10.43 -0.02 (0.16%)
Fidelity Multi-Sector Bond Fund Series A 9.29 -0.01 (0.15%)
Templeton Global Bond Fund Series A 6.28 -0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class 8.96 -0.01 (0.13%)
RBC Strategic Income Bond Fund Series A 8.67 -0.01 (0.13%)
BMO U.S. Dividend Fund Series A 27.49 -0.09 (0.32%)
BMO U.S. Dollar Dividend Fund Series A 25.20 -0.07 (0.28%)
TD U.S. Shareholder Yield Fund - Investor Series 25.08 -0.04 (0.16%)
Renaissance U.S. Equity Income Fund Class A 20.23 -0.03 (0.16%)
Mackenzie US Dividend Fund Series A 18.92 -0.03 (0.15%)
Fidelity U.S. Dividend Private Pool Series B 22.11 -0.03 (0.12%)
Fidelity U.S. Dividend Fund Series B 34.05 -0.04 (0.12%)
Fidelity U.S. Dividend Registered Fund Series B 25.66 -0.03 (0.12%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 24.62 -0.01 (0.03%)
Invesco Global Dividend Class Series A 27.18 -0.20 (0.72%)
Beutel Goodman Global Dividend Fund Class B 14.70 -0.10 (0.69%)
Lazard Defensive Global Dividend Fund Series A 12.30 -0.07 (0.54%)
FÉRIQUE World Dividend Equity Fund Series A 17.70 -0.09 (0.52%)
Manulife Global Dividend Growth Fund Advisor Series 19.62 -0.10 (0.49%)
Manulife Global Dividend Class Advisor Series 23.14 -0.11 (0.48%)
Manulife Global Dividend Fund Advisor Series 18.14 -0.09 (0.48%)
Desjardins Global Dividend Fund A Class 53.01 -0.22 (0.41%)
AlphaDelta Global Dividend Income Class Series A2 20.79 -0.07 (0.31%)
Sun Life KBI Global Dividend Private Pool Series A 13.61 -0.04 (0.30%)
Canada Life Diversified Fixed Income Portfolio A 8.88 -0.06 (0.65%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.37 -0.03 (0.32%)
Canada Life Canadian Core Plus Bond Fund A 6.04 -0.01 (0.22%)
Fidelity Tactical Fixed Income Fund Series B 7.23 -0.01 (0.09%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.25 -0.01 (0.09%)
CIBC Core Fixed Income Pool Series A 9.35 -0.01 (0.07%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.70 -0.01 (0.06%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.83 -0.01 (0.06%)
CIBC Canadian Bond Fund Class A 12.76 -0.01 (0.05%)
Renaissance Canadian Bond Fund Class A 12.07 -0.01 (0.05%)
Mackenzie FuturePath Global Core Plus Bond Fund PA 9.87 -0.06 (0.61%)
Mackenzie Global Core Plus Bond Fund A 8.07 -0.05 (0.56%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.49 -0.06 (0.49%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.33 -0.03 (0.42%)
Canada Life Global Core Plus Bond Fund A 8.93 -0.03 (0.38%)
TD Global Core Plus Bond Fund - Investor Series 8.77 -0.03 (0.34%)
CI Global Bond Corporate Class (Series A shares) 11.03 -0.03 (0.29%)
CI Global Bond Fund (Series A units) 3.58 -0.01 (0.29%)
Mackenzie Global Sustainable Bond Fund Series A 8.90 -0.03 (0.29%)
Global Fixed Income Corporate Class (Series A shares) 11.49 -0.03 (0.27%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at September 19, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF 77.55 +7.30 (10.39%)
Ninepoint Barrick HighShares ETF 12.45 +0.98 (8.54%)
Global X Uranium Index ETF Class E 57.21 +4.12 (7.76%)
Global X Gold Producers Index ETF Class A 41.87 +2.23 (5.63%)
BetaPro Silver 2x Daily Bull ETF 45.49 +2.41 (5.59%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 30.48 +1.50 (5.18%)
iShares S&P/TSX Global Gold Index ETF 43.63 +2.11 (5.08%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units 18.05 +0.80 (4.64%)
Harvest Cameco Enhanced High Income Shares ETF 14.14 +0.62 (4.59%)
Hamilton Gold Producer YIELD MAXIMIZER ETF 32.14 +1.40 (4.55%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 77.55 +7.30 (10.39%)
Ninepoint Barrick HighShares ETF 12.45 +0.98 (8.54%)
Global X Uranium Index ETF Class E 57.21 +4.12 (7.76%)
Global X Gold Producers Index ETF Class A 41.87 +2.23 (5.63%)
BetaPro Silver 2x Daily Bull ETF 45.49 +2.41 (5.59%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 30.48 +1.50 (5.18%)
iShares S&P/TSX Global Gold Index ETF 43.63 +2.11 (5.08%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units 18.05 +0.80 (4.64%)
Harvest Cameco Enhanced High Income Shares ETF 14.14 +0.62 (4.59%)
Hamilton Gold Producer YIELD MAXIMIZER ETF 32.14 +1.40 (4.55%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 30.03 +0.93 (3.20%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 29.23 +0.84 (2.96%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 14.80 +0.36 (2.49%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.39 +0.25 (2.47%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 22.20 +0.43 (1.98%)
Fidelity Canadian Momentum ETF Series L 16.78 +0.32 (1.94%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 24.82 +0.45 (1.85%)
Fidelity All-Canadian Equity ETF Series L 14.41 +0.20 (1.41%)
Hamilton Enhanced Canadian Equity DayMAXTM ETF Class E Units 25.23 +0.30 (1.20%)
Purpose Brookfield (BN) Yield Shares ETF 11.16 +0.13 (1.18%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 19, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF 5.79 -0.66 (10.23%)
BetaPro Silver -2x Daily Bear ETF 3.49 -0.21 (5.68%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 18.31 -1.00 (5.18%)
Evolve Solana ETF C$ 17.59 -0.96 (5.18%)
3iQ Solana Staking ETF U$ 18.73 -0.98 (4.97%)
CI Galaxy Solana ETF U$ 17.96 -0.89 (4.72%)
Evolve Levered Ether ETF (CAD Unhedged) 51.19 -2.19 (4.10%)
Purpose XRP ETF- CAD Currency Hedged 13.49 -0.57 (4.05%)
Evolve XRP ETF CAD Units (XRP) 13.53 -0.57 (4.04%)
3iQ XRP ETF C$ 18.75 -0.77 (3.94%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 5.79 -0.66 (10.23%)
BetaPro Silver -2x Daily Bear ETF 3.49 -0.21 (5.68%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 18.31 -1.00 (5.18%)
Evolve Solana ETF C$ 17.59 -0.96 (5.18%)
3iQ Solana Staking ETF U$ 18.73 -0.98 (4.97%)
CI Galaxy Solana ETF U$ 17.96 -0.89 (4.72%)
Evolve Levered Ether ETF (CAD Unhedged) 51.19 -2.19 (4.10%)
Purpose XRP ETF- CAD Currency Hedged 13.49 -0.57 (4.05%)
Evolve XRP ETF CAD Units (XRP) 13.53 -0.57 (4.04%)
3iQ XRP ETF C$ 18.75 -0.77 (3.94%)
Purpose Ether Staking Corp ETF – ETF SHARES 8.37 -0.33 (3.79%)
iShares Bitcoin ETF 46.94 -1.00 (2.09%)
Harvest Bitcoin Enhanced Income ETF Class A 14.14 -0.29 (2.01%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.64 -0.49 (1.88%)
Global X Enhanced Bitcoin Covered Call ETF Class A 23.64 -0.44 (1.83%)
Global X Bitcoin Covered Call ETF 23.04 -0.35 (1.50%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 10.70 -0.15 (1.38%)
Franklin FTSE Japan Index ETF 31.71 -0.29 (0.91%)
First Trust SMID Cap Rising Dividend Achievers ETF 22.45 -0.19 (0.84%)
Global X Russell 2000 Covered Call ETF Class A 18.14 -0.15 (0.82%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at September 19, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
Search Minerals Inc. 0.35 +0.13 (55.56%)
EV Nickel Inc. 0.30 +0.11 (53.85%)
Cryptostar Corp. 0.02 +0.01 (50.00%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
Sable Resources Ltd. 0.05 +0.02 (42.86%)
Therma Bright Inc. 0.10 +0.03 (42.86%)
Japan Gold Corp. 0.23 +0.07 (39.39%)
Sparc Ai Inc Com 0.34 +0.09 (36.00%)
Red Canyon Resources Ltd. 0.27 +0.07 (35.00%)
Kleen HY-DRO-GEN Inc. Class B 0.24 +0.06 (33.33%)
PMET Resources Inc. 3.98 +0.48 (13.71%)
HealWELL AI Inc. Class A Subordinate Voting Shares 1.44 +0.15 (11.63%)
Barrick Mining Corporation 45.55 +4.03 (9.71%)
Neo Performance Materials Inc. 18.44 +1.58 (9.37%)
Endeavour Silver Corp. 9.33 +0.79 (9.25%)
Northern Dynasty Minerals Ltd. 1.23 +0.09 (7.89%)
Americas Gold and Silver Corporation 4.14 +0.28 (7.25%)
First Majestic Silver Corp. 14.68 +0.97 (7.08%)
Western Copper and Gold Corporation 2.43 +0.16 (7.05%)
New Pacific Metals Corp. 3.43 +0.22 (6.85%)
Tecogen Inc 8.75 +1.46 (20.03%)
Unusual Machines Inc. 13.10 +1.99 (17.91%)
Signing Day Sports Inc. 2.18 +0.29 (15.34%)
Planet Green Holdings Corp. 2.08 +0.25 (13.66%)
Centrus Energy Corp. Class A 294.49 +31.84 (12.12%)
Serina Therapeutics Inc. 5.03 +0.52 (11.53%)
Amaze Holdings Inc. 3.43 +0.34 (11.04%)
Apimeds Pharmaceuticals US Inc. 2.02 +0.19 (10.38%)
United States Antimony Corporation 6.49 +0.60 (10.19%)
Northann Corp. 0.19 +0.02 (10.11%)
Brighthouse Financial Inc. 57.59 +12.33 (27.24%)
Quantum Computing Inc. 23.27 +4.92 (26.81%)
Jyong Biotech Ltd. 65.62 +13.87 (26.80%)
GDEV Inc. 21.42 +4.44 (26.15%)
Aeluma Inc. 19.49 +3.62 (22.81%)
Nano Nuclear Energy Inc. 46.31 +8.10 (21.20%)
Lightbridge Corporation 18.26 +3.12 (20.61%)
Diginex Limited 13.60 +2.32 (20.57%)
SEALSQ Corp. 4.29 +0.68 (18.84%)
Pony AI Inc. 20.71 +3.24 (18.55%)
Oklo Inc. Class A 135.23 +30.26 (28.83%)
NuScale Power Corporation Class A 46.77 +8.65 (22.69%)
Joby Aviation Inc. Warrants 6.19 +1.11 (21.87%)
Energy Vault Holdings Inc. 3.11 +0.43 (16.04%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 173.37 +23.50 (15.68%)
Bio-Rad Laboratories Inc. Class B 284.88 +37.83 (15.31%)
Joby Aviation Inc. 16.58 +1.95 (13.33%)
Harmony Gold Mining Company Limited 16.88 +1.93 (12.91%)
D-Wave Quantum Inc. 26.88 +2.86 (11.91%)
Heritage Insurance Holdings Inc. 28.40 +2.97 (11.68%)
Sparc Ai Inc Com 0.34 +0.09 (36.00%)
Red Canyon Resources Ltd. 0.27 +0.07 (35.00%)
First Tellurium Corp Com 0.18 +0.05 (33.33%)
Kleen HY-DRO-GEN Inc. Class B 0.24 +0.06 (33.33%)
Loyalist Expl Ltd Com 0.02 +0.01 (33.33%)
Psyched Wellness Ltd. 0.02 +0.01 (33.33%)
Starmet Ventures Inc. 0.20 +0.05 (33.33%)
XTM Inc. 0.04 +0.01 (33.33%)
American Critical Minerals Inc Com 0.31 +0.06 (24.00%)
BluSky Carbon Inc. 0.11 +0.02 (22.22%)
Search Minerals Inc. 0.35 +0.13 (55.56%)
EV Nickel Inc. 0.30 +0.11 (53.85%)
Cryptostar Corp. 0.02 +0.01 (50.00%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
Sable Resources Ltd. 0.05 +0.02 (42.86%)
Therma Bright Inc. 0.10 +0.03 (42.86%)
Japan Gold Corp. 0.23 +0.07 (39.39%)
International Lithium Corp. 0.02 +0.01 (33.33%)
Viva Gold Corp. 0.14 +0.04 (33.33%)
Stamper Oil & Gas Corp. 0.18 +0.04 (28.57%)
LIPARI MINING LTD. 0.40 +0.05 (12.86%)
AMGEN Inc. Amgen CDR (CAD Hedged) - CIBC 21.58 +0.89 (4.26%)
Uber Technologies Inc Uber CDR (CAD Hedged) - CIBC 59.24 +2.42 (4.26%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC 109.49 +4.30 (4.09%)
FAIRCOURT GOLD INCOME CORP. 5.24 +0.19 (3.76%)
PowerBank Corporation 2.44 +0.08 (3.39%)
Palantir Technologies Inc PALANTIR CDR (CAD HEDGED) - CIBC 56.51 +1.68 (3.06%)
Mitsubishi UFJ Financial Group Inc. MUFG CDR (CAD Hedged) - BMO 12.63 +0.33 (2.68%)
THE INX DIGITAL COMPANY INC. 0.22 +0.01 (2.33%)
BASE CARBON INC. 0.90 +0.02 (2.27%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 19, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
Rumble Resources Inc. 0.50 -0.30 (37.50%)
ME Therapeutics Holdings Inc. 3.25 -1.75 (35.00%)
Captiva Verde Wellness Corp. 0.02 -0.01 (33.33%)
Western Gold Exploration Ltd. 0.07 -0.03 (26.32%)
Pulse Oil Corp. 0.02 -0.01 (25.00%)
LFNT Resources Corp. 0.22 -0.07 (24.14%)
Devonian Health Group Inc. 0.13 -0.04 (23.53%)
Defense Metals Corp. 0.16 -0.05 (22.50%)
AtlasClear Holdings Inc. 0.92 -0.25 (21.62%)
LQWD Technologies Corp. 1.75 -0.45 (20.45%)
Madison Pacific Properties Inc. 5.20 -0.39 (6.98%)
Orla Mining Ltd 14.44 -0.82 (5.37%)
Organigram Global Inc. 2.44 -0.13 (5.06%)
Aclara Resources Inc. 2.10 -0.10 (4.55%)
TerrAscend Corp. 1.15 -0.05 (4.17%)
Wall Financial Corporation 15.07 -0.63 (4.01%)
Vermilion Energy Inc. 10.38 -0.42 (3.89%)
BRP Inc. Subordinate Voting Shares 84.06 -3.39 (3.88%)
Interfor Corporation 12.16 -0.44 (3.49%)
Baytex Energy Corp. 3.32 -0.12 (3.49%)
AtlasClear Holdings Inc. 0.92 -0.25 (21.62%)
Sachem Capital Corp. 1.05 -0.16 (13.22%)
CleanCore Solutions Inc. Class B 2.28 -0.32 (12.31%)
Healthy Choice Wellness Corp. Class A 0.82 -0.11 (11.81%)
Seaboard Corporation 3,500.20 -374.80 (9.67%)
Mega Matrix Inc. Class A 1.45 -0.15 (9.38%)
Kairos Pharma Ltd. 1.22 -0.12 (8.96%)
cbdMD Inc. 0.66 -0.06 (8.62%)
ACCESS Newswire Inc. 10.12 -0.88 (8.00%)
Orla Mining Ltd. 10.22 -0.85 (7.68%)
Robo.ai Inc. 1.64 -0.31 (15.90%)
Scholastic Corporation 24.23 -3.31 (12.02%)
DexCom Inc. 67.45 -8.33 (10.99%)
Vor Biopharma Inc. 27.24 -3.16 (10.39%)
2x Solana ETF 30.40 -3.48 (10.27%)
InnovAge Holding Corp. 4.63 -0.44 (8.68%)
Monte Rosa Therapeutics Inc. 6.33 -0.60 (8.66%)
Maplebear Inc. 41.50 -3.90 (8.59%)
Edgewise Therapeutics Inc. 14.26 -1.27 (8.18%)
Integra LifeSciences Holdings Corporation 14.13 -1.25 (8.13%)
Noble Corporation plc Tranche 2 Warrants 8.55 -1.80 (17.39%)
Hess Midstream LP Class A Representing Limited Partner Interests 35.36 -4.12 (10.44%)
loanDepot Inc. Class A 3.72 -0.39 (9.49%)
Wolfspeed Inc. 2.23 -0.23 (9.35%)
Teucrium 2x Long Daily XRP ETF 36.15 -3.20 (8.13%)
Biohaven Ltd. 14.32 -1.20 (7.73%)
Gray Media Inc. Class A 10.08 -0.82 (7.52%)
RXO Inc. 16.14 -1.31 (7.51%)
NET Power Inc. Class A 2.44 -0.19 (7.22%)
Q2 Holdings Inc. 78.18 -6.06 (7.19%)
Rumble Resources Inc. 0.50 -0.30 (37.50%)
ME Therapeutics Holdings Inc. 3.25 -1.75 (35.00%)
Captiva Verde Wellness Corp. 0.02 -0.01 (33.33%)
LFNT Resources Corp. 0.22 -0.07 (24.14%)
NatBridge Resources Ltd. 0.22 -0.06 (20.00%)
Regenx Tech Corp. 0.03 -0.01 (16.67%)
BioVaxys Technology Corp. 0.25 -0.05 (15.52%)
Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting) 0.09 -0.02 (15.00%)
Spetz Inc. Bond 0.66 -0.11 (14.29%)
55 North Mining Inc. 0.04 -0.01 (11.11%)
Western Gold Exploration Ltd. 0.07 -0.03 (26.32%)
Pulse Oil Corp. 0.02 -0.01 (25.00%)
Devonian Health Group Inc. 0.13 -0.04 (23.53%)
Defense Metals Corp. 0.16 -0.05 (22.50%)
LQWD Technologies Corp. 1.75 -0.45 (20.45%)
Solar Alliance Energy Inc. 0.02 -0.01 (20.00%)
Reconnaissance Energy Africa Ltd. 0.55 -0.12 (17.91%)
Nickel Creek Platinum Corp. 1.82 -0.38 (17.27%)
Carlton Precious Inc. 0.24 -0.05 (17.24%)
Westgate Energy Inc. 0.21 -0.04 (16.33%)
THE CANNABIST COMPANY HOLDINGS INC. 0.15 -0.02 (11.76%)
ZEFIRO METHANE CORP. 0.25 -0.03 (9.26%)
DEFI TECHNOLOGIES INC. 3.44 -0.26 (7.03%)
PIONEER AI FOUNDRY INC. 0.07 -0.01 (6.67%)
BTQ TECHNOLOGIES CORP. 6.45 -0.43 (6.25%)
KONTROL TECHNOLOGIES CORP. 0.16 -0.01 (6.06%)
VERANO HOLDINGS CORP. 1.57 -0.08 (4.85%)
GLASS HOUSE BRANDS INC. 6.95 -0.35 (4.79%)
PURPOSE ETHER STAKING CORP. ETF 8.37 -0.33 (3.79%)
Micron Technology Inc. MICRON CDR (CAD HEDGED) - CIBC 36.64 -1.34 (3.53%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 19, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Opendoor Technologies Inc 472,207,805 9.07 0.00 (0.00%)
NVIDIA Corporation 235,047,949 176.67 +0.43 (0.24%)
Opendoor Technologies Inc 227,882,017 9.57 -0.37 (3.72%)
Intel Corporation 223,473,665 29.58 -0.99 (3.24%)
Snap Inc. Class A 194,218,377 8.16 -0.28 (3.32%)
Robinhood Markets Inc. 190,486,818 124.78 +3.87 (3.20%)
Warner Bros. Discovery Inc. 168,012,001 19.33 +0.63 (3.37%)
Apple Inc. 163,276,880 245.50 +7.62 (3.20%)
Plug Power Inc. 157,746,235 2.18 +0.08 (3.81%)
BigBear.ai Inc. 155,088,383 6.85 +0.57 (9.08%)
Canadian Natural Resources Limited 49,594,796 43.58 -1.31 (2.92%)
Discovery Silver Corp. 41,586,271 4.69 +0.14 (3.08%)
Cenovus Energy Inc. 25,842,198 23.41 -0.66 (2.74%)
Whitecap Resources Inc. 24,032,054 10.83 -0.11 (1.01%)
Kinross Gold Corporation 19,310,459 32.28 +1.59 (5.18%)
Denison Mines Corp. 16,429,027 3.71 +0.17 (4.80%)
Athabasca Oil Corporation 15,293,806 6.50 -0.03 (0.46%)
Barrick Mining Corporation 14,916,634 45.55 +4.03 (9.71%)
Suncor Energy Inc. 14,315,809 57.28 -1.64 (2.78%)
Algonquin Power & Utilities Corp. 13,813,047 7.53 -0.02 (0.26%)
Denison Mines Corp (Canada) 112,423,140 2.67 +0.10 (3.89%)
B2Gold Corp (Canada) 102,254,875 4.49 +0.17 (3.94%)
AtlasClear Holdings Inc. 82,829,365 0.92 -0.25 (21.62%)
BitMine Immersion Technologies Inc. 70,397,915 61.29 +1.33 (2.22%)
Equinox Gold Corp. 67,967,338 10.80 +0.40 (3.85%)
Hyperscale Data Inc. 42,171,514 0.53 -0.01 (2.21%)
New Gold Inc. 40,727,163 6.65 +0.21 (3.26%)
Uranium Energy Corp. 35,158,478 12.35 +0.09 (0.73%)
Ur-Energy Inc. 29,794,879 1.65 +0.14 (9.27%)
Nuburu Inc. 24,253,838 0.14 0.00 (2.87%)
Opendoor Technologies Inc 472,207,805 9.07 0.00 (0.00%)
NVIDIA Corporation 235,047,949 176.67 +0.43 (0.24%)
Opendoor Technologies Inc 227,882,017 9.57 -0.37 (3.72%)
Intel Corporation 223,473,665 29.58 -0.99 (3.24%)
Robinhood Markets Inc. 190,486,818 124.78 +3.87 (3.20%)
Warner Bros. Discovery Inc. 168,012,001 19.33 +0.63 (3.37%)
Apple Inc. 163,276,880 245.50 +7.62 (3.20%)
Plug Power Inc. 157,746,235 2.18 +0.08 (3.81%)
Rigetti Computing Inc. 127,035,548 28.52 +3.78 (15.28%)
Direxion Daily TSLA Bull 2X Shares 108,944,629 19.63 +0.84 (4.47%)
Snap Inc. Class A 194,218,377 8.16 -0.28 (3.32%)
BigBear.ai Inc. 155,088,383 6.85 +0.57 (9.08%)
Hecla Mining Company 145,751,858 10.96 +0.19 (1.76%)
Direxion Daily Semiconductor Bear 3X Shares 118,561,435 5.53 +0.09 (1.65%)
Coupang Inc. Class A 111,557,777 32.86 -0.56 (1.68%)
D-Wave Quantum Inc. 101,763,527 26.88 +2.86 (11.91%)
Bank of America Corporation 98,877,206 52.25 +0.12 (0.23%)
SPDR S&P 500 ETF Trust 95,772,756 663.70 +1.44 (0.22%)
Pfizer Inc. 86,185,913 24.03 -0.12 (0.50%)
NIO Inc. American depositary shares each representing one Class A 78,531,408 7.37 0.00 (0.00%)
Emperor Metals Inc. 3,203,000 0.22 -0.02 (6.38%)
Asante Gold Corporation 3,012,356 1.95 +0.23 (13.37%)
Gold Hunter Resources Inc. 2,387,000 0.05 -0.01 (10.00%)
Nextech3D AI Corporation Com 1,459,220 0.23 +0.01 (2.27%)
First Tellurium Corp Com 1,317,500 0.18 +0.05 (33.33%)
Miata Metals Corp. 1,113,765 0.32 +0.05 (16.67%)
Hydrograph Clean Power Inc. 1,072,990 2.03 -0.02 (0.74%)
ESGold Corp. 944,986 0.68 -0.04 (5.56%)
Troy Minerals Inc. 944,600 0.11 -0.01 (4.35%)
New Break Resources Ltd. 904,300 0.29 -0.01 (3.33%)
Artemis Gold Inc. 12,074,199 32.55 +2.14 (7.04%)
Silver Storm Mining Ltd. 9,109,054 0.22 -0.01 (4.35%)
Luca Mining Corp. 8,202,018 1.79 -0.02 (1.10%)
IMPACT Silver Corp. 4,849,684 0.28 +0.02 (5.66%)
Sable Resources Ltd. 4,465,321 0.05 +0.02 (42.86%)
Defense Metals Corp. 4,005,172 0.16 -0.05 (22.50%)
GoviEx Uranium Inc. 3,946,654 0.06 +0.01 (20.00%)
Lahontan Gold Corp. 3,173,633 0.13 +0.01 (4.00%)
Southern Silver Exploration Corp. 3,098,213 0.37 +0.08 (25.86%)
1911 Gold Corporation 3,014,012 0.57 +0.03 (5.56%)
DEFI TECHNOLOGIES INC. 1,480,328 3.44 -0.26 (7.03%)
Novo Nordisk NOVO NORDISK CDR (CAD HEDGED) - BMO 1,166,512 6.49 +0.09 (1.41%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC 470,362 7.54 -0.01 (0.13%)
Intel Corp. Intel CDR (CAD Hedged) - CIBC 438,510 17.00 -0.54 (3.08%)
BTQ TECHNOLOGIES CORP. 417,412 6.45 -0.43 (6.25%)
VERANO HOLDINGS CORP. 370,064 1.57 -0.08 (4.85%)
MARITIME LAUNCH SERVICES INC. 339,781 0.07 0.00 (0.00%)
BASE CARBON INC. 326,026 0.90 +0.02 (2.27%)
DENARIUS METALS CORP. 313,520 0.57 +0.01 (1.79%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC 268,774 15.75 +0.10 (0.64%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 29,768 +314.83 (1.07%)
S&P 500 6,664 +32.40 (0.49%)
TSX-V 905 +25.29 (2.88%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports