Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at April 16, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Ninepoint Carbon Credit ETF Series A C$ 11.52 +0.24 (2.15%)
BMG Gold BullionFund Class A 8.14 +0.12 (1.47%)
Dynamic Power American Growth Class Series A 14.78 +0.20 (1.40%)
Dynamic Power American Growth Fund Series A 18.71 +0.26 (1.39%)
Dynamic Power Global Growth Class Series A 17.03 +0.18 (1.10%)
NBI Preferred Equity Fund Advisor Series / DSC 8.56 +0.09 (1.06%)
GQG Partners U.S. Quality Equity Fund Series A 13.53 +0.12 (0.90%)
Desjardins Canadian Preferred Share Fund A Class 9.74 +0.08 (0.87%)
Dynamic Alpha Performance II Fund Series A 10.29 +0.09 (0.87%)
NBI Preferred Equity Income Fund Advisor Series / DSC 9.87 +0.08 (0.82%)
Caldwell Canadian Value Momentum Fund Series A 20.86 +0.13 (0.62%)
BMO SIA Focused Canadian Equity Fund Advisor Series 12.93 +0.05 (0.37%)
EdgePoint Canadian Portfolio Series A 47.52 +0.13 (0.27%)
Mackenzie Maximum Diversification Canada Index Fund Series A 14.43 +0.01 (0.09%)
MDPIM Canadian Equity Pool Series A 27.06 +0.01 (0.04%)
Manulife Canadian Equity Private Pool Advisor Series 21.07 0.00 (0.01%)
Manulife Canadian Equity Class Advisor Series 22.66 0.00 (0.01%)
BMO Canadian Small Cap Equity Fund Series A 52.04 +0.28 (0.55%)
IG Mackenzie Canadian Small/Mid Cap Fund Series C 22.68 +0.09 (0.38%)
IG Mackenzie Canadian Small/Mid Cap Fund II C 22.70 +0.09 (0.38%)
North Growth Canadian Equity Fund Series N 24.40 +0.09 (0.38%)
Mackenzie Canadian Small Cap Fund Investor Series 43.94 +0.16 (0.36%)
Mackenzie Canadian Small Cap Fund Series LB 9.92 +0.04 (0.35%)
Manulife Growth Opportunities Fund Advisor Series 40.47 +0.14 (0.35%)
Pender Small/Mid Cap Dividend Fund Class A 14.52 +0.04 (0.31%)
Scotia Canadian Small Cap Fund - Series A 44.65 +0.13 (0.30%)
Dynamic Power Small Cap Fund Series A 25.86 +0.08 (0.29%)
NBI Resource Fund Investor Series 52.87 +0.21 (0.40%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 12.10 +0.03 (0.22%)
Maple Leaf Resource Class Series A 1.37 0.00 (0.20%)
BMO Resource Fund Series A 51.65 +0.07 (0.13%)
Starlight Dividend Growth Class Series A 16.08 +0.02 (0.11%)
Canoe Premium Income Fund Series A 14.42 0.00 (0.01%)
Dynamic Precious Metals Fund Series A 12.99 +0.03 (0.26%)
AlphaDelta Tactical Growth Class Series A 12.29 +0.06 (0.51%)
Starlight North American Equity Fund Series A 23.50 +0.11 (0.46%)
BMO SIA Focused North American Equity Fund Advisor Series 13.57 +0.06 (0.43%)
Caldwell North American Fund Series A 16.12 +0.07 (0.41%)
TD North American Dividend Fund - Investor Series 43.92 +0.12 (0.27%)
CI North American Dividend Fund Series A 13.28 +0.03 (0.25%)
Fidelity North American Equity Class Series A 21.93 +0.05 (0.22%)
TD North American Sustainability Equity Fund Investor Series 13.72 +0.03 (0.22%)
BMO Women in Leadership Fund Series A 16.68 +0.03 (0.17%)
Fidelity CanAm Opportunities Class Series A 16.14 0.00 (0.01%)
NBI International High Conviction Equity Private Portfolio Advisor Series 20.50 +0.04 (0.20%)
NBI International High Conviction Equity Private Portfolio Advisor Series 10.95 +0.02 (0.18%)
NBI International Equity Fund Advisor Series 11.03 +0.02 (0.18%)
Renaissance International Equity Fund Class A 11.81 +0.02 (0.17%)
Renaissance International Equity Currency Neutral Fund Class A 19.15 +0.01 (0.07%)
GQG Partners International Quality Equity Fund Series A 13.60 +0.01 (0.06%)
CI Canadian Core Plus Bond Fund (Class I units) 8.10 +0.02 (0.29%)
RBC Canadian Government Bond Index Fund Series DZ 10.45 0.00 (0.02%)
Fidelity Premium Fixed Income Private Pool Series B 10.01 0.00 (0.01%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.11 0.00 (0.01%)
Fidelity Canadian Bond Fund Series B 12.65 0.00 (0.01%)
PIMCO Canadian Total Return Bond Fund Series A 9.47 0.00 (0.01%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.40 +0.02 (0.21%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.34 +0.01 (0.12%)
Fidelity Canadian Short Term Bond Fund Series B 9.74 +0.01 (0.08%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.23 +0.01 (0.08%)
Desjardins Short-Term Income Fund A Class 3.97 0.00 (0.05%)
GuardBonds 2025 Investment Grade Bond Fund Class A 20.11 +0.01 (0.05%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 9.81 0.00 (0.05%)
CIBC 2026 Investment Grade Bond Fund Series A 10.02 0.00 (0.05%)
CIBC 2025 Investment Grade Bond Fund Series A 10.06 0.00 (0.05%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.09 0.00 (0.04%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.19 +0.01 (0.08%)
DFA Five-Year Global Fixed Income Fund Class A 9.04 0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.49 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.30 +0.01 (0.03%)
Ninepoint High Interest Savings Fund Series A 9.83 0.00 (0.02%)
Russell Investments Money Market Pool Series B 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
Guardian Ultra-Short Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.45 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Class Series A 14.78 +0.20 (1.40%)
Dynamic Power American Growth Fund Series A 18.71 +0.26 (1.39%)
GQG Partners U.S. Quality Equity Fund Series A 13.53 +0.12 (0.90%)
Dynamic American Class Series A 22.95 +0.18 (0.81%)
Dynamic American Fund Series A 25.30 +0.20 (0.80%)
BMO U.S. Equity Growth MFR Fund Series A 11.64 +0.09 (0.74%)
Fidelity U.S. Growth Opportunities Class Series A 17.26 +0.11 (0.65%)
CI U.S. Stock Selection Fund (Series A units) 53.65 +0.32 (0.60%)
CI U.S. Stock Selection Corporate Class (Series A shares) 25.62 +0.15 (0.59%)
Franklin U.S. Opportunities Fund Series A 45.27 +0.26 (0.59%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 73.70 +0.39 (0.53%)
AGF North American Small-Mid Cap Fund Series P 31.52 +0.15 (0.48%)
Mawer U.S. Mid Cap Equity Fund Series A 11.00 +0.04 (0.33%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 11.85 +0.04 (0.33%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 45.84 +0.10 (0.23%)
Desjardins Sustainable American Small Cap Equity Fund A 10.08 +0.01 (0.11%)
RBC O'Shaughnessy U.S. Growth Fund Series A 18.63 +0.01 (0.04%)
Invesco Main Street U.S. Small Cap Class Series A 50.64 +0.01 (0.02%)
Invesco Canadian Premier Balanced Fund Series A 46.58 +0.05 (0.10%)
Invesco Canadian Premier Balanced Class A 24.95 +0.03 (0.10%)
Manulife Monthly High Income Fund Advisor Series 8.88 +0.01 (0.10%)
Manulife Monthly High Income Class Advisor Series 8.93 +0.01 (0.10%)
Manulife Canadian Balanced Private Pool Advisor Series 16.75 +0.02 (0.09%)
TD Canadian Diversified Yield Fund - D Series 13.40 +0.01 (0.07%)
Fidelity Canadian Balanced Class Series B 28.26 +0.01 (0.03%)
Fidelity Canadian Balanced Fund Series B 25.81 +0.01 (0.03%)
IA Clarington Inhance Balanced SRI Portfolio Series A 18.08 0.00 (0.02%)
Dynamic Power Global Balanced Class Series A 18.31 +0.14 (0.77%)
TD U.S. Monthly Income Fund - C$ - Investor Series 22.04 +0.04 (0.18%)
Manulife Climate Action Balanced Fund Advisor Series 11.58 +0.02 (0.17%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.81 +0.02 (0.15%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.83 +0.01 (0.15%)
Marquis Institutional Balanced Portfolio Series A 9.27 +0.01 (0.12%)
Dynamic Blue Chip Balanced Fund Series A 18.20 +0.02 (0.11%)
Manulife Global Monthly High Income Fund Advisor Series 15.53 +0.02 (0.10%)
Manulife Global Monthly High Income Class Advisor Series 21.92 +0.02 (0.10%)
Tangerine Balanced SRI Portfolio 10.95 +0.01 (0.09%)
Dynamic Power Global Growth Class Series A 17.03 +0.18 (1.10%)
GQG Partners Global Quality Equity Fund Series A 15.18 +0.11 (0.72%)
Franklin Innovation Fund Series A 10.51 +0.06 (0.61%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 15.44 +0.08 (0.54%)
Marquis Institutional Global Equity Portfolio Series C 8.85 +0.05 (0.54%)
TD Global Entertainment & Communications Fund - Investor Series 143.50 +0.74 (0.52%)
Manulife Global Thematic Opportunities Class Advisor Series 15.53 +0.08 (0.51%)
Manulife Global Thematic Opportunities Fund Advisor Series 15.89 +0.08 (0.51%)
Fidelity Global Innovators Class Series A 31.36 +0.16 (0.51%)
Dynamic Global Dividend Fund Series A 25.36 +0.13 (0.50%)
Ninepoint Carbon Credit ETF Series A C$ 11.52 +0.24 (2.15%)
Ninepoint FX Strategy Fund Series A units 11.47 +0.04 (0.31%)
TD Alternative Commodities Pool - Advisor ISC Series 10.09 0.00 (0.04%)
EdgePoint Canadian Growth & Income Portfolio Series A 28.78 +0.03 (0.09%)
Manulife Fundamental Balanced Class Advisor Series 17.46 +0.01 (0.08%)
Guardian Managed Balanced Portfolio Series W 11.56 +0.01 (0.06%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 17.87 +0.01 (0.06%)
Dynamic Power Balanced Fund Series A 15.16 +0.01 (0.04%)
IA Clarington Inhance Growth SRI Portfolio Series A 20.27 0.00 (0.02%)
BMO Monthly Dividend Fund Ltd. Advisor Series 6.81 +0.03 (0.48%)
BMO Growth Opportunities Fund Series A 18.49 +0.06 (0.30%)
Manulife Fundamental Equity Fund Advisor Series 20.19 +0.05 (0.25%)
Invesco EQV Canadian Premier Equity Fund Series A 55.91 +0.12 (0.21%)
Invesco EQV Canadian Premier Equity Class Series A 28.93 +0.06 (0.21%)
Canoe Equity Portfolio Class Series A 19.87 +0.04 (0.18%)
Manulife Dividend Income Plus Class Advisor Series 17.07 +0.03 (0.17%)
Manulife Dividend Income Plus Fund Advisor Series 9.29 +0.02 (0.17%)
Fidelity Special Situations Class Series B 48.68 +0.06 (0.13%)
Fidelity Special Situations Fund Series B 44.84 +0.06 (0.13%)
Desjardins Dividend Growth Fund A Class 27.25 +0.03 (0.12%)
Dynamic U.S. Balanced Class Series A 26.59 +0.09 (0.35%)
Dynamic Global Asset Allocation Fund Series A 20.19 +0.06 (0.31%)
Dynamic Global Asset Allocation Class Series A 22.11 +0.07 (0.31%)
GuardPath Modern Tontine 2042 Trust Series A 11.86 +0.03 (0.29%)
IA Clarington Loomis Global Allocation Fund Series T8 2.19 +0.01 (0.24%)
Marquis Institutional Growth Portfolio Series A 11.62 +0.03 (0.24%)
IA Clarington Loomis Global Allocation Class Series A 19.61 +0.05 (0.23%)
Marquis Institutional Balanced Growth Portfolio Series A 11.31 +0.02 (0.18%)
IA Clarington Inhance High Growth SRI Portfolio Series A 10.32 +0.01 (0.13%)
AGF Global Growth Balanced Fund Mutual Fund Series 33.43 +0.04 (0.13%)
Chou Bond Fund Series A 9.11 +0.01 (0.08%)
IPC Focus Conservative Portfolio Series A 9.61 0.00 (0.03%)
Manulife Tactical Income Fund Advisor Series 7.77 +0.01 (0.18%)
Canoe Asset Allocation Portfolio Class Series A 16.08 +0.02 (0.11%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.20 +0.01 (0.09%)
TD Tactical Monthly Income Fund - Investor Series 13.77 +0.01 (0.07%)
BMO Tactical Global Equity ETF Fund Series A 12.72 +0.01 (0.04%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.06 0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A 16.47 +0.01 (0.06%)
Sun Life Milestone 2025 Fund Series A 13.57 +0.01 (0.05%)
BMO LifeStage Plus 2025 Fund Series A 12.26 +0.01 (0.05%)
Steadyhand Small-Cap Equity Fund Series A 18.12 +0.11 (0.63%)
Chou RRSP Fund Series A 35.89 +0.07 (0.19%)
Canada Life Canadian Small-Mid Cap Fund A 26.63 +0.04 (0.15%)
Renaissance Global Small-Cap Fund Class A 36.48 +0.05 (0.15%)
Counsel Global Small Cap Series A 20.97 +0.01 (0.07%)
Dynamic Premium Yield Fund Series A 11.71 +0.02 (0.17%)
Dynamic Premium Yield Class - Series A 15.63 +0.03 (0.17%)
Dynamic Alternative Yield Class Series A 15.12 +0.01 (0.06%)
Dynamic Alternative Yield Fund Series A 8.83 +0.01 (0.06%)
CI Tech Giants Covered Call Fund Series A 14.88 +0.09 (0.58%)
RBC Global Technology Fund Series A 14.72 +0.07 (0.50%)
IG Mackenzie Global Science & Technology Fund II A 50.41 +0.22 (0.43%)
IG Mackenzie Global Science & Technology Fund Series C 39.51 +0.15 (0.38%)
TD Science & Technology Fund - Investor Series 125.61 +0.39 (0.31%)
CI Global Health Sciences Corporate Class (Series A shares) 53.20 +0.14 (0.27%)
Fidelity Global Consumer Industries Fund Series B 65.72 +0.17 (0.26%)
Fidelity Global Consumer Industries Class Series B 47.59 +0.12 (0.26%)
Fidelity Global Health Care Class Series B 37.04 +0.08 (0.20%)
Fidelity Global Health Care Fund Series B 65.87 +0.13 (0.20%)
Sun Life Aditya Birla India Fund Series A 23.27 +0.07 (0.29%)
RBC Indigo Indian Equity Fund Investor Series 18.58 +0.02 (0.09%)
BMG Gold BullionFund Class A 8.14 +0.12 (1.47%)
BMG BullionFund Class A 12.82 +0.06 (0.48%)
Mackenzie Gold Bullion Fund Series A 19.82 +0.08 (0.39%)
Dynamic Strategic Gold Class Series A 19.61 +0.06 (0.31%)
Ninepoint Gold Bullion Fund Series A 23.96 +0.05 (0.21%)
BMO LifeStage Plus 2026 Fund Series A 20.76 +0.01 (0.04%)
NBI Preferred Equity Fund Advisor Series / DSC 8.56 +0.09 (1.06%)
Desjardins Canadian Preferred Share Fund A Class 9.74 +0.08 (0.87%)
NBI Preferred Equity Income Fund Advisor Series / DSC 9.87 +0.08 (0.82%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.52 +0.07 (0.81%)
Dynamic Preferred Yield Class Series A 8.40 +0.06 (0.77%)
Canoe Preferred Share Portfolio Class Series A 10.72 +0.06 (0.57%)
CI Preferred Share Fund (Class A units) 10.90 +0.06 (0.52%)
BMO Preferred Share Fund Series A 7.46 +0.03 (0.46%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.11 +0.05 (0.28%)
Ninepoint Energy Fund Series A 30.24 +0.05 (0.18%)
Renaissance Floating Rate Income Fund Class A 10.61 +0.02 (0.20%)
Fidelity Floating Rate High Income Fund Series B 12.22 +0.02 (0.19%)
Guardian Fixed Income Select Fund Series A 9.82 0.00 (0.05%)
Guardian Investment Grade Corporate Bond Fund Series A 8.97 0.00 (0.05%)
RBC Canadian Corporate Bond Fund Series A 10.12 0.00 (0.02%)
Fidelity Corporate Bond Fund Series B 9.88 0.00 (0.01%)
Fidelity Corporate Bond Class Series B 11.94 0.00 (0.01%)
Lysander-Canso Corporate Value Bond Fund Series A 12.55 +0.01 (0.05%)
Dynamic Alpha Performance II Fund Series A 10.29 +0.09 (0.87%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.93 +0.13 (0.64%)
CI Alternative North American Opportunities Fund Series A 12.28 +0.05 (0.43%)
EHP Advantage Alternative Fund Class A 10.50 +0.03 (0.29%)
Maxam Arbitrage Fund Class A 11.29 +0.02 (0.15%)
Picton Mahoney Fortified Long Short Alternative Fund Class A 15.90 +0.02 (0.13%)
Dynamic Premium Yield PLUS Fund Series A 10.63 +0.01 (0.10%)
Fidelity Long/Short Alternative Fund Series B 15.89 +0.01 (0.09%)
NEI Long Short Equity Fund Series A 10.37 +0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Plus Alternative Fund Class A 12.94 +0.01 (0.04%)
Dynamic Credit Opportunities Fund Series A 10.29 +0.01 (0.10%)
Arrow EC Income Advantage Alternative Fund Series A 11.45 +0.01 (0.06%)
Pender Alternative Absolute Return Fund Class A 9.85 0.00 (0.04%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.89 0.00 (0.03%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.43 0.00 (0.02%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.30 0.00 (0.02%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.71 +0.02 (0.23%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.75 +0.02 (0.23%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.50 +0.02 (0.23%)
CI Alternative Multi-Strategy Fund Series A 10.99 +0.02 (0.14%)
Dynamic Liquid Alternatives Private Pool Series A 10.23 +0.01 (0.09%)
EHP Tactical Growth Alternative Fund Class A 11.83 +0.01 (0.07%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 13.99 +0.04 (0.27%)
Fidelity Market Neutral Alternative Fund Series B 10.18 +0.01 (0.14%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.30 +0.01 (0.09%)
PCJ Absolute Return II Fund Series A 10.08 +0.01 (0.05%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.58 0.00 (0.03%)
Renaissance Flexible Yield Fund Class A 8.95 +0.01 (0.16%)
IA Clarington U.S. Dividend Growth Fund - Series A 15.54 +0.07 (0.44%)
Middlefield U.S. Equity Dividend Class Series A 18.54 +0.08 (0.43%)
Franklin U.S. Rising Dividends Fund Series A 79.97 +0.17 (0.21%)
Mackenzie US Dividend Fund Series A 16.88 +0.01 (0.07%)
Dynamic U.S. Equity Income Fund Series A 15.27 +0.01 (0.06%)
RBC U.S. Dividend Fund Series A 36.68 +0.01 (0.04%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.11 +0.01 (0.03%)
Canada Life US Dividend Fund A 17.83 0.00 (0.02%)
BMO U.S. Dividend Fund Series A 21.94 0.00 (0.01%)
RBC Global Dividend Growth Fund Series A 23.11 +0.06 (0.26%)
IA Clarington Global Dividend Fund Series A 11.55 +0.03 (0.23%)
Middlefield Global Dividend Growers Class Series A 17.06 +0.03 (0.19%)
Guardian i3 Global Dividend Growth Fund Series W 26.23 +0.05 (0.19%)
BMO Global Dividend Fund Series A 25.08 +0.02 (0.09%)
RBC Global Dividend Growth Currency Neutral Fund Series A 19.79 +0.02 (0.09%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 16, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
BMO ARK Genomic Revolution Fund Series A 7.21 -0.22 (2.99%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.69 -0.13 (2.69%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 9.53 -0.24 (2.48%)
Ninepoint Silver Bullion Fund Series A 7.73 -0.19 (2.40%)
RBC Indigo Emerging Markets Fund II Investor Series 10.44 -0.24 (2.24%)
RBC Indigo Emerging Markets Fund Investor Series 9.86 -0.23 (2.24%)
NEI Emerging Markets Fund Series A 6.78 -0.15 (2.15%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 8.51 -0.18 (2.08%)
RBC Japanese Equity Fund Series A 15.06 -0.31 (2.04%)
Next Edge Strategic Metals and Commodities Fund Class A 6.59 -0.13 (1.98%)
CIBC Canadian Equity Value Fund Class A 24.13 -0.18 (0.74%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 11.40 -0.08 (0.72%)
Invesco FTSE RAFI Canadian Index ETF Class Series A 15.53 -0.10 (0.65%)
RBC Indigo Equity Fund Investor Series 66.49 -0.38 (0.57%)
Counsel Canadian Value Series A 18.02 -0.10 (0.55%)
Franklin Bissett Canadian Equity Fund Series A 119.50 -0.66 (0.55%)
IG Franklin Bissett Canadian Equity Fund Series A 27.99 -0.15 (0.55%)
CIBC Sustainable Canadian Equity Fund Series A 9.95 -0.05 (0.54%)
CIBC Canadian Equity Fund Class A 31.51 -0.17 (0.54%)
Beutel Goodman Canadian Equity Fund Class D 43.31 -0.23 (0.53%)
Canadian Equity Small Cap Corporate Class (Series A shares) 10.81 -0.03 (0.31%)
Canadian Equity Small Cap Pool (Series W units) 50.45 -0.15 (0.29%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 15.51 -0.04 (0.26%)
IG Beutel Goodman Canadian Small Cap Fund Series C 34.86 -0.05 (0.15%)
Beutel Goodman Small Cap Fund Class D 34.96 -0.05 (0.15%)
Franklin Bissett Small Cap Fund Series A 45.48 -0.04 (0.08%)
Ninepoint Resource Fund Class Series A 6.46 -0.12 (1.77%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.50 -0.01 (1.49%)
TD Resource Fund Investor Series 21.75 -0.18 (0.82%)
CIBC Canadian Resources Fund Class A 18.57 -0.12 (0.64%)
RBC Global Resources Fund Series A 56.38 -0.36 (0.63%)
CI Global Resource Fund (Class A units) 30.18 -0.17 (0.57%)
CI Global Resource Corporate Class (Class A shares) 48.60 -0.26 (0.54%)
Fidelity Global Natural Resources Class Series B 44.95 -0.22 (0.49%)
Fidelity Global Natural Resources Fund Series B 55.75 -0.28 (0.49%)
CI Resource Opportunities Class Series A 19.50 -0.08 (0.40%)
Dynamic Dividend Advantage Class Series A 14.70 -0.13 (0.90%)
Dynamic Dividend Advantage Fund Series A 11.89 -0.11 (0.89%)
Fidelity Dividend Plus Class Series B 13.77 -0.12 (0.85%)
Fidelity Dividend Plus Fund Series B 17.54 -0.15 (0.85%)
TD Canadian Blue Chip Dividend Fund - D Series 16.19 -0.13 (0.80%)
BMO Covered Call Canada High Dividend ETF Fund Series A 8.60 -0.07 (0.78%)
Franklin Bissett Canadian Dividend Fund Series A 16.95 -0.12 (0.72%)
Middlefield INDEXPLUS Income Fund Series A 10.27 -0.07 (0.71%)
RBC Canadian Equity Income Fund Series A 29.28 -0.21 (0.70%)
Beutel Goodman Canadian Dividend Fund Class D 11.58 -0.08 (0.70%)
Ninepoint Silver Equities Fund Series A 6.71 -0.08 (1.25%)
IG Mackenzie Global Precious Metals Fund Series A 16.63 -0.11 (0.66%)
Canada Life Precious Metals Fund A Series 19.83 -0.13 (0.65%)
Mackenzie Precious Metals Fund Series A 65.14 -0.42 (0.65%)
NBI Precious Metals Fund Investor Series 19.02 -0.12 (0.63%)
CIBC Precious Metals Fund Class A 15.69 -0.09 (0.60%)
TD Precious Metals Fund Investor Series 52.26 -0.31 (0.59%)
CI Gold+ Giants Covered Call Fund Series A 10.20 -0.06 (0.58%)
Ninepoint Gold and Precious Minerals Fund Series A 48.68 -0.27 (0.55%)
CI Precious Metals Fund Series A 53.02 -0.27 (0.50%)
BMO Strategic Equity Yield Fund Series A 9.51 -0.02 (0.22%)
Mackenzie Bluewater North American Equity Fund Series A 11.85 -0.02 (0.20%)
NBI North American Dividend Private Portfolio Advisor Series 16.49 -0.03 (0.18%)
BMO North American Dividend Fund Series A 48.60 -0.09 (0.18%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 14.68 -0.03 (0.17%)
Dynamic Sustainable Equity Fund Series A 10.02 -0.01 (0.05%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.28 0.00 (0.04%)
RBC Indigo International Equity Index Fund Investor Series 10.52 -0.16 (1.50%)
International Equity Growth Pool Class W 21.91 -0.32 (1.44%)
CI Select International Equity Managed Corporate Class (Class A shares) 12.84 -0.18 (1.41%)
International Equity Growth Corporate Class (Class A shares) 14.25 -0.20 (1.41%)
TD International Index Currency Neutral Fund - Investor series 9.91 -0.14 (1.39%)
CI International Equity Growth Private Pool Class A 14.31 -0.20 (1.39%)
International Equity Managed Pool Series E 11.30 -0.15 (1.30%)
TD International Index Fund Investor Series 15.91 -0.21 (1.30%)
International Equity Managed Class Series E 11.25 -0.15 (1.30%)
International Equity Value Pool Class W 33.61 -0.42 (1.23%)
BlueBay Global Monthly Income Bond Fund Series A 7.85 -0.05 (0.59%)
RBC Global High Yield Bond Fund Series A 8.55 -0.05 (0.55%)
NBI High Yield Bond Fund Investor Series 5.95 -0.03 (0.50%)
BlueBay Global High Yield Bond Fund (Canada) A 8.15 -0.04 (0.50%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.62 -0.04 (0.49%)
Fidelity American High Yield Currency Neutral Fund Series B 7.90 -0.03 (0.43%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.15 -0.04 (0.42%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.39 -0.04 (0.41%)
IG Putnam U.S. High Yield Income Fund Series C 8.09 -0.03 (0.40%)
NEI Global High Yield Bond Fund Series A 5.52 -0.02 (0.40%)
Dynamic Advantage Bond Class Series A 12.04 -0.02 (0.19%)
Dynamic Total Return Bond Class Series A 10.73 -0.02 (0.19%)
Dynamic Total Return Bond Fund Series A 7.10 -0.01 (0.19%)
Dynamic Advantage Bond Fund Series A 3.87 -0.01 (0.19%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.53 -0.02 (0.18%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 9.72 -0.02 (0.18%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.02 -0.01 (0.17%)
CIBC Core Fixed Income Pool Series A 8.99 -0.01 (0.15%)
MD Bond Fund Series A 6.72 -0.01 (0.15%)
Scotia Canadian Income Fund - Series A 11.97 -0.02 (0.14%)
Renaissance Global Real Estate Currency Neutral Fund Class A 9.93 -0.15 (1.44%)
Renaissance Global Real Estate Fund Class A 12.91 -0.17 (1.30%)
Real Estate Investment Pool Class W 36.56 -0.48 (1.29%)
Real Estate Investment Corporate Class A 10.15 -0.13 (1.29%)
Russell Investments Global Real Estate Pool Series B 8.94 -0.10 (1.10%)
Invesco Global Real Estate Fund Series A 10.38 -0.11 (1.09%)
Counsel Global Real Estate Series A 11.93 -0.13 (1.08%)
CI Global REIT Class Series A 6.80 -0.07 (1.05%)
CI Global REIT Fund Series A 7.94 -0.08 (1.05%)
CI Global REIT Private Pool Series A 9.81 -0.10 (1.04%)
Dynamic Investment Grade Floating Rate Fund Series A 9.33 -0.01 (0.06%)
Lysander-Canso Bond Fund Series A 10.23 0.00 (0.04%)
Russell Investments Short Term Income Class Series B 8.20 0.00 (0.03%)
Russell Investments Short Term Income Pool Series B 9.18 0.00 (0.03%)
Dynamic Short Term Bond Fund Series A 8.78 0.00 (0.01%)
Scotia Conservative Fixed Income Portfolio Series A 9.18 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.12 -0.07 (1.02%)
Templeton Global Bond Fund Series A 5.86 -0.04 (0.76%)
Desjardins Sustainable Environmental Bond Fund A Class 8.16 -0.05 (0.57%)
Renaissance Global Bond Fund Class A 4.12 -0.02 (0.55%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.10 -0.04 (0.48%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.20 -0.04 (0.47%)
Franklin Western Asset Core Plus Bond Fund Series A 7.97 -0.04 (0.46%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.38 -0.04 (0.44%)
RBC $U.S. Core Plus Bond Pool A 8.56 -0.04 (0.42%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.54 -0.04 (0.42%)
CI WisdomTree U.S. Quality Dividend Growth Index Fund Series A 10.40 -0.07 (0.70%)
RBC O'Shaughnessy U.S. Value Fund Series A 14.50 -0.09 (0.64%)
Invesco FTSE RAFI U.S. ETF Fund Series A 33.01 -0.18 (0.54%)
Brandes U.S. Equity Fund Series A 26.63 -0.13 (0.49%)
CI U.S. Equity Currency Neutral Class Series A 14.60 -0.07 (0.45%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 14.70 -0.06 (0.44%)
Fidelity U.S. All Cap Currency Neutral Class Series B 17.46 -0.07 (0.40%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 12.01 -0.05 (0.38%)
US Equity Value Currency Hedged Corporate Class E 19.72 -0.07 (0.34%)
US Equity Value Currency Hedged Pool (Class E units) 14.63 -0.05 (0.34%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.70 -0.08 (0.65%)
Mackenzie USD US Mid Cap Opportunities Fund A 10.80 -0.07 (0.64%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.63 -0.06 (0.56%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.52 -0.07 (0.51%)
RBC U.S. Mid-Cap Value Equity Fund Series A 13.82 -0.06 (0.44%)
CIBC U.S. Small Companies Fund Class A 34.49 -0.14 (0.40%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.10 -0.05 (0.40%)
TD U.S. Small-Cap Equity Fund Investor Series 55.19 -0.21 (0.38%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 26.54 -0.08 (0.31%)
TD U.S. Mid-Cap Growth Class - Investor Series 46.28 -0.14 (0.30%)
RBC Indigo European Fund Investor Series 31.71 -0.41 (1.27%)
Chou Europe Fund Series A 12.21 -0.15 (1.22%)
AGF European Equity Class Mutual Fund Series 35.35 -0.38 (1.07%)
Fidelity Europe Fund Series B 40.36 -0.33 (0.81%)
Fidelity Europe Class Series B 24.08 -0.20 (0.81%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.81 -0.07 (0.74%)
TD European Index Fund Investor Series 13.00 -0.08 (0.61%)
CIBC European Index Fund Class A 13.92 -0.08 (0.61%)
IG Mackenzie Ivy European Fund Series C 13.82 -0.08 (0.59%)
Mackenzie Ivy European Fund Series A 21.83 -0.13 (0.58%)
RBC Indigo AsiaPacific Fund Investor Series 17.16 -0.32 (1.83%)
Manulife Asia Equity Class Advisor Series 17.05 -0.22 (1.27%)
IG Mackenzie Pacific International Fund II A 27.92 -0.27 (0.97%)
IG Mackenzie Pacific International Fund Series C 16.82 -0.17 (0.97%)
Fidelity Far East Fund Series B 36.49 -0.31 (0.85%)
Fidelity Far East Class Series B 39.03 -0.33 (0.85%)
RBC Asia Pacific ex-Japan Equity Fund Series A 12.24 -0.10 (0.79%)
BMO Asian Growth and Income Fund Series A 13.23 -0.05 (0.41%)
Dynamic Asia Pacific Equity Fund Series A 21.29 -0.27 (1.27%)
RBC Asian Equity Fund Series A 15.45 -0.19 (1.23%)
FÉRIQUE Asian Equity Fund Series A 19.81 -0.23 (1.16%)
CIBC Asia Pacific Index Fund Class A 12.64 -0.15 (1.14%)
Fidelity AsiaStar Class Series B 23.10 -0.22 (0.93%)
Fidelity AsiaStar Fund Series B 28.46 -0.27 (0.93%)
IG Mackenzie Pan Asian Equity Fund Series C 15.47 -0.13 (0.81%)
CIBC Asia Pacific Fund Class A 17.16 -0.08 (0.48%)
RBC Indigo Emerging Markets Fund II Investor Series 10.44 -0.24 (2.24%)
RBC Indigo Emerging Markets Fund Investor Series 9.86 -0.23 (2.24%)
NEI Emerging Markets Fund Series A 6.78 -0.15 (2.15%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 8.51 -0.18 (2.08%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series 7.88 -0.14 (1.80%)
CI Emerging Markets Corporate Class (Class A shares) 17.96 -0.31 (1.71%)
Desjardins Emerging Markets Fund A Class 13.47 -0.23 (1.70%)
Emerging Markets Equity Corporate Class (Class A shares) 10.14 -0.17 (1.67%)
Emerging Markets Equity Pool (Class W units) 29.73 -0.50 (1.67%)
CI Emerging Markets Fund (Class A units) 22.75 -0.38 (1.62%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.57 -0.04 (0.41%)
CIBC Monthly Income Fund Class A 10.61 -0.04 (0.40%)
Scotia Diversified Monthly Income Fund - Series A 11.30 -0.04 (0.39%)
IG Managed Growth Portfolio - Canadian Neutral Balanced C 7.68 -0.03 (0.38%)
TD Monthly Income Fund - Investor Series 24.29 -0.09 (0.37%)
RBC Indigo Canadian Balanced Fund Investor Series 33.00 -0.12 (0.36%)
IPC Monthly Income Portfolio Series A 7.89 -0.03 (0.36%)
Phillips, Hager & North Monthly Income Fund Series D 10.49 -0.04 (0.36%)
Renaissance Canadian Monthly Income Fund Class A 5.64 -0.02 (0.34%)
Canada Life Strategic Income Fund A 12.73 -0.04 (0.32%)
Templeton Sustainable Global Balanced Fund Series A 12.17 -0.10 (0.84%)
RBC Emerging Markets Balanced Fund Series A 9.47 -0.07 (0.76%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.43 -0.07 (0.65%)
CI High Income Fund (Class A units) 11.75 -0.07 (0.59%)
CI High Income Corporate Class (Class A shares) 28.74 -0.17 (0.59%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.25 -0.05 (0.58%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 9.54 -0.06 (0.58%)
NEI Global Sustainable Balanced Fund Series A 10.34 -0.05 (0.51%)
NEI Impact Balanced Portfolio Series A 10.07 -0.05 (0.51%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.67 -0.04 (0.51%)
Chou Asia Fund Series A 23.40 -0.16 (0.67%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 9.53 -0.24 (2.48%)
BMO ARK Innovation Fund Series A 11.99 -0.18 (1.47%)
CIBC Real Assets Private Pool Premium Class 10.84 -0.12 (1.14%)
Mackenzie USD Greenchip Global Environmental All Cap Fund PW 10.29 -0.11 (1.03%)
NEI Global Growth Fund Series A 10.57 -0.11 (1.03%)
CI Global Leaders Fund ( Series A units) 15.35 -0.14 (0.92%)
Barometer Global Equity Fund Class A 17.49 -0.16 (0.91%)
CI Global Leaders Corporate Class (Series A shares) 26.44 -0.24 (0.91%)
Multi-Asset International Equity Series B 9.47 -0.08 (0.85%)
RBC Indigo Global Equity Volatility Focused Fund - Investor Series U$ 14.49 -0.12 (0.85%)
Fidelity Advantage Ether ETF Fund Series B 21.99 -0.37 (1.67%)
CI Ethereum Fund Series A U$ 11.06 -0.17 (1.50%)
CI Bitcoin Fund Series A U$ 10.13 -0.11 (1.10%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.27 -0.09 (0.76%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 7.62 -0.06 (0.74%)
CI Auspice Broad Commodity Fund A 9.85 -0.03 (0.27%)
BMO Canadian Banks ETF Fund Series A 8.91 -0.10 (1.09%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.73 -0.12 (1.06%)
Harvest Banks and Buildings Income Fund Series A 8.67 -0.09 (1.05%)
CIBC Financial Companies Fund Class A 38.18 -0.33 (0.87%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.02 -0.08 (0.84%)
IG Mackenzie Global Financial Services Fund Series C 21.16 -0.17 (0.77%)
Fidelity Global Financial Services Fund Series B 45.60 -0.20 (0.43%)
Fidelity Global Financial Services Class Series B 32.98 -0.14 (0.43%)
Dynamic Financial Services Fund Series A 26.24 -0.09 (0.34%)
Portland Canadian Balanced Fund Series A 14.96 -0.15 (0.96%)
Scotia Dividend Balanced Fund - Series A 13.87 -0.09 (0.67%)
Renaissance Diversified Income Fund Class A 8.71 -0.05 (0.56%)
TD Dividend Income Class - Investor Series 16.41 -0.09 (0.55%)
Sionna Strategic Income Fund Series A 15.04 -0.08 (0.53%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.05 -0.03 (0.49%)
TD Dividend Income Fund - Investor Series 46.64 -0.23 (0.49%)
IG Beutel Goodman Canadian Balanced Fund Series C 24.61 -0.12 (0.47%)
Franklin Bissett Dividend Income Fund Series A 29.97 -0.14 (0.47%)
CIBC Dividend Income Fund Class A 8.73 -0.03 (0.38%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.60 -0.02 (0.30%)
IG Core Portfolio - Income Plus C 7.22 -0.02 (0.30%)
RBC Managed Payout Solution - Enhanced Series A 7.34 -0.02 (0.28%)
Invesco Monthly Income ETF Portfolio Series A 9.77 -0.03 (0.28%)
BMO Income ETF Portfolio Series A 10.59 -0.03 (0.27%)
Fidelity Income Allocation Fund Series B 14.65 -0.04 (0.26%)
CIBC U.S. Dollar Managed Income Portfolio Class A 9.70 -0.03 (0.26%)
CIBC Managed Income Plus Portfolio Class A 12.91 -0.03 (0.26%)
RBC Indigo Diversified Moderate Conservative Fund Investor Series 13.61 -0.04 (0.26%)
NEI Income Private Portfolio Series W 8.39 -0.02 (0.26%)
Renaissance Canadian Core Value Fund Class A 43.06 -0.30 (0.69%)
NEI Canadian Equity Fund Series A 18.84 -0.11 (0.59%)
Beutel Goodman Total World Equity Fund Class D 18.49 -0.10 (0.55%)
IG Beutel Goodman Canadian Equity Fund Series C 35.89 -0.19 (0.52%)
Beutel Goodman North American Focused Equity Fund Class D 14.09 -0.07 (0.51%)
Tangerine Dividend Portfolio 13.68 -0.07 (0.51%)
TD Canadian Equity Class - Investor Series 17.92 -0.09 (0.50%)
Franklin Bissett Canada Plus Equity Fund Series A 13.84 -0.07 (0.48%)
Canada Life Canadian Focused Value Fund A 14.12 -0.06 (0.45%)
Palos Equity Income Fund Series A 6.95 -0.03 (0.44%)
Canada Life Diversified Real Assets Fund A 10.22 -0.08 (0.73%)
NEI Impact Growth Portfolio Series A 10.08 -0.06 (0.64%)
AGF Global Real Assets Class Mutual Fund Series 21.46 -0.14 (0.63%)
AGF Global Real Assets Fund Mutual Fund Series 25.89 -0.16 (0.60%)
AGF Global Alternatives Strategic Equity Fund Series P 29.92 -0.16 (0.53%)
Invesco Growth Portfolio Series A 16.51 -0.09 (0.52%)
Invesco Growth Portfolio Class Series A 13.82 -0.07 (0.52%)
Tactical Asset Allocation Growth Pool Series E 11.02 -0.06 (0.51%)
Tactical Asset Allocation Growth Class Series E 11.14 -0.06 (0.51%)
CI Mosaic Growth ETF Portfolio Class Series A 14.55 -0.07 (0.49%)
Beutel Goodman Long Term Bond Fund Class D 4.15 -0.01 (0.28%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.02 -0.02 (0.23%)
Renaissance Real Return Bond Fund Class A 9.19 -0.02 (0.17%)
TD Real Return Bond Fund Investor Series 12.08 -0.02 (0.17%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 9.54 -0.05 (0.47%)
NEI Impact Conservative Portfolio Series A 10.06 -0.04 (0.43%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.51 -0.04 (0.42%)
Invesco Strategic Yield Fund Series A 9.04 -0.04 (0.40%)
Tactical Asset Allocation Conservative Balanced Pool Series E 10.83 -0.04 (0.39%)
Tactical Asset Allocation Conservative Balanced Class Series E 10.87 -0.04 (0.38%)
Invesco Diversified Income Portfolio Series A 10.48 -0.04 (0.38%)
NEI Conservative Yield Portfolio Series P 8.59 -0.03 (0.38%)
Invesco Diversified Income Portfolio Class Series A 13.07 -0.05 (0.37%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.24 -0.03 (0.37%)
BMO Tactical Global Growth ETF Fund Series A 11.57 -0.09 (0.78%)
BMO Tactical Dividend ETF Fund Series A 9.96 -0.07 (0.74%)
CI Diversified Yield Fund (Class A units) 7.56 -0.05 (0.60%)
CI Diversified Yield Corporate Class (Class A shares) 13.73 -0.08 (0.59%)
BMO Tactical Balanced ETF Fund Series A 10.24 -0.06 (0.56%)
iProfile Active Allocation Private Pool III Series I 11.09 -0.06 (0.52%)
iProfile Active Allocation Private Pool II Series I 10.85 -0.05 (0.46%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 11.63 -0.05 (0.45%)
CIBC Multi-Asset Global Balanced Private Pool Premium Class 9.73 -0.04 (0.43%)
iProfile Active Allocation Private Pool I Series I 10.59 -0.05 (0.43%)
Fidelity ClearPath 2020 Portfolio Series B 14.81 -0.04 (0.25%)
Fidelity ClearPath 2015 Portfolio Series B 13.60 -0.03 (0.23%)
RBC Retirement 2020 Portfolio Series A 10.90 -0.02 (0.16%)
Fidelity ClearPath 2025 Portfolio Series B 16.92 -0.04 (0.26%)
RBC Retirement 2025 Portfolio Series A 11.48 -0.02 (0.19%)
BMO Target Education 2025 Portfolio Series A 11.20 -0.01 (0.06%)
RBC Target 2025 Education Fund Series A 10.07 0.00 (0.01%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.41 -0.13 (0.49%)
CI Canadian Small/Mid Cap Equity Income Class Series A 12.85 -0.06 (0.49%)
Brandes Canadian Equity Fund Series A 30.19 -0.09 (0.29%)
TD North American Small-Cap Equity Fund - Investor Series 13.06 -0.01 (0.08%)
Dynamic Small Business Fund Series A 12.61 -0.01 (0.04%)
Desjardins Sustainable International Small Cap Equity Fund A 11.13 -0.19 (1.70%)
Langdon Global Smaller Companies Portfolio Class A 12.33 -0.17 (1.38%)
Franklin Royce Global Small Cap Premier Fund Series A 24.91 -0.31 (1.22%)
DFA International Vector Equity Fund Class A 19.67 -0.23 (1.14%)
BMO Clean Energy ETF Fund Series A 6.57 -0.07 (1.08%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.26 -0.11 (1.03%)
CI Global Smaller Companies Private Pool Class A 11.68 -0.12 (0.99%)
CIBC International Small Companies Fund Class A 36.30 -0.34 (0.94%)
CI Global Smaller Companies Corporate Class (Class A shares) 13.72 -0.13 (0.93%)
CI Global Smaller Companies Fund (Class A units) 11.43 -0.11 (0.93%)
Renaissance China Plus Fund Class A 24.94 -0.37 (1.44%)
Manulife China Class Advisor Series 31.37 -0.45 (1.42%)
RBC Indigo Chinese Equity Fund Investor Series 22.76 -0.33 (1.42%)
BMO Sustainable Opportunities China Equity Fund Series A 6.15 -0.07 (1.06%)
AGF China Focus Class Mutual Fund Series 17.03 -0.15 (0.86%)
BMO Greater China Fund Series A 8.32 -0.07 (0.83%)
RBC China Equity Fund Series A 7.49 -0.06 (0.74%)
Fidelity China Fund Series B 27.54 -0.20 (0.74%)
Fidelity China Class Series B 18.21 -0.14 (0.74%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.20 -0.07 (0.67%)
Hazelview Global Real Estate Fund Series A 6.61 -0.07 (1.04%)
Russell Investments Real Assets Series B 9.33 -0.09 (0.94%)
Mackenzie Diversified Alternatives Fund Series A 10.22 -0.03 (0.32%)
BMO ARK Genomic Revolution Fund Series A 7.21 -0.22 (2.99%)
Evolve Automobile Innovation Index Fund Hedged Class A 17.82 -0.23 (1.26%)
BMO Covered Call Utilities ETF Fund Series A 8.79 -0.10 (1.15%)
Ninepoint Alternative Health Fund Series A 12.74 -0.08 (0.63%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 17.97 -0.09 (0.52%)
Renaissance Global Health Care Fund Class A 44.83 -0.22 (0.49%)
Fidelity Technology Innovators Class Series B 93.54 -0.34 (0.36%)
Fidelity Technology Innovators Fund Series B 93.63 -0.34 (0.36%)
IG Mackenzie Global Consumer Companies Fund Series A 34.77 -0.09 (0.25%)
Evolve Cyber Security Index Fund Hedged Class A 30.83 -0.06 (0.20%)
RBC Japanese Equity Fund Series A 15.06 -0.31 (2.04%)
Fidelity Japan Class Series B 18.48 -0.17 (0.91%)
Fidelity Japan Fund Series B 18.70 -0.17 (0.91%)
BMO Japan Fund Series A 12.29 -0.06 (0.47%)
Ninepoint Silver Bullion Fund Series A 7.73 -0.19 (2.40%)
CI Gold Corporate Class (Class A shares) 10.66 -0.03 (0.27%)
BMG Silver BullionFund Class A 11.42 -0.03 (0.25%)
IG Target Education 2030 Portfolio F 10.75 -0.03 (0.30%)
BMO Target Education 2030 Portfolio Series A 12.46 -0.03 (0.26%)
Fidelity ClearPath 2030 Portfolio Series B 18.74 -0.05 (0.26%)
RBC Retirement 2030 Portfolio Series A 12.26 -0.03 (0.21%)
RBC Target 2030 Education Fund Series A 13.51 -0.02 (0.15%)
BMO LifeStage Plus 2030 Fund Series A 10.16 -0.01 (0.06%)
Sun Life Milestone 2030 Fund Series A 14.25 -0.01 (0.04%)
IA Clarington Target Click 2030 Fund Series A 13.74 0.00 (0.02%)
BMO Covered Call Energy ETF Fund Series A 11.11 -0.07 (0.60%)
CI Global Energy Corporate Class (Class A shares) 60.88 -0.33 (0.53%)
RBC Global Energy Fund Series A 58.33 -0.31 (0.53%)
Dynamic Energy Evolution Fund Series A 8.91 -0.04 (0.47%)
BMO Global Energy Fund Series A 12.24 -0.05 (0.39%)
CIBC Energy Fund Class A 29.73 -0.10 (0.34%)
CI Energy Giants Covered Call Fund Series A 10.38 -0.03 (0.31%)
Dynamic Energy Income Fund Series A 14.76 -0.04 (0.25%)
Dynamic Strategic Energy Class Series A 6.26 -0.01 (0.16%)
Canoe Energy Portfolio Class Series A 10.78 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.92 -0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series 9.28 -0.01 (0.09%)
Canada Life Floating Rate Income Fund A 7.80 -0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A 8.20 -0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB 8.52 -0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 8.31 -0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.93 0.00 (0.04%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.52 0.00 (0.02%)
IA Clarington Floating Rate Income Fund Series A 8.41 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.65 0.00 (0.01%)
BMO Target Education 2035 Portfolio Series A 13.63 -0.05 (0.33%)
IG Target Education 2035 Portfolio F 11.07 -0.03 (0.31%)
RBC Target 2035 Education Fund Series A 11.43 -0.03 (0.25%)
Fidelity ClearPath 2035 Portfolio Series B 20.65 -0.05 (0.25%)
RBC Retirement 2035 Portfolio Series A 12.33 -0.03 (0.23%)
Sun Life Milestone 2035 Fund Series A 14.86 -0.02 (0.15%)
BMO Target Education 2040 Portfolio Series A 11.92 -0.04 (0.37%)
IG Target Education 2040 Portfolio F 11.24 -0.04 (0.33%)
RBC Target 2040 Education Fund Series A 11.46 -0.03 (0.30%)
Fidelity ClearPath 2065 Portfolio Series B 11.28 -0.03 (0.28%)
Fidelity ClearPath 2060 Portfolio Series A 13.27 -0.04 (0.28%)
Fidelity ClearPath 2050 Portfolio Series B 15.91 -0.04 (0.28%)
Fidelity ClearPath 2055 Portfolio Series B 16.06 -0.05 (0.28%)
Fidelity ClearPath 2045 Portfolio Series B 23.33 -0.07 (0.28%)
RBC Retirement 2055 Portfolio Series A 10.35 -0.03 (0.28%)
RBC Retirement 2050 Portfolio Series A 12.12 -0.03 (0.26%)
Desjardins Global Infrastructure Fund A Class 11.72 -0.15 (1.26%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 9.52 -0.12 (1.25%)
Renaissance Global Infrastructure Fund Class A 11.54 -0.13 (1.08%)
NEI Clean Infrastructure Fund A 7.68 -0.08 (1.03%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.03 -0.10 (0.99%)
Manulife Global Listed Infrastructure Fund Advisor Series 14.55 -0.14 (0.98%)
Manulife Global Listed Infrastructure Class Advisor Series 20.57 -0.20 (0.98%)
NBI Global Real Assets Income Fund Investor Series 9.44 -0.09 (0.94%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 8.69 -0.08 (0.94%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 9.20 -0.08 (0.90%)
Dynamic Corporate Bond Strategies Class Series A 9.60 -0.02 (0.17%)
Dynamic Corporate Bond Strategies Fund Series A 7.50 -0.01 (0.15%)
NBI Corporate Bond Fund Investor Series 9.74 -0.01 (0.10%)
Renaissance Corporate Bond Fund Class A 8.74 0.00 (0.04%)
IG Mackenzie Canadian Corporate Bond Fund C 9.54 0.00 (0.02%)
Franklin Bissett Corporate Bond Fund Series A 8.04 0.00 (0.02%)
Canada Life Canadian Corporate Bond Fund A 10.46 0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A 9.84 0.00 (0.02%)
Desjardins Global Corporate Bond Fund A Class 7.91 -0.05 (0.60%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.43 -0.04 (0.48%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.56 -0.04 (0.48%)
BMO U.S. Corporate Bond Fund Series A 9.13 -0.04 (0.47%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.50 -0.04 (0.45%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.17 -0.04 (0.44%)
CIBC Global Credit Fund Series A 9.75 -0.04 (0.43%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.12 -0.03 (0.38%)
RBC Global Corporate Bond Fund Series A 8.37 -0.03 (0.37%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 8.97 -0.03 (0.36%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.34 -0.03 (0.96%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.68 -0.10 (0.96%)
Desjardins Emerging Markets Bond Fund A Class 6.73 -0.06 (0.83%)
BMO Emerging Markets Bond Fund Series A 7.75 -0.06 (0.76%)
RBC Indigo Emerging Markets Debt Fund Investor Series 7.96 -0.06 (0.71%)
RBC Indigo Emerging Markets Debt Pooled Fund 7.85 -0.06 (0.70%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 6.94 -0.05 (0.68%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.39 -0.04 (0.50%)
RBC Emerging Markets Bond Fund Series A 9.60 -0.04 (0.44%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.86 -0.03 (0.33%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.69 -0.13 (2.69%)
Next Edge Strategic Metals and Commodities Fund Class A 6.59 -0.13 (1.98%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.12 -0.07 (1.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 10.69 -0.10 (0.91%)
Pender Alternative Special Situations Fund Class A 21.93 -0.16 (0.73%)
Portland 15 of 15 Alternative Fund Series A 10.31 -0.07 (0.70%)
Portland Life Sciences Alternative Fund Series A 14.96 -0.09 (0.59%)
Arrow EC Equity Advantage Alternative Fund Series A 10.09 -0.04 (0.43%)
EHP Foundation Alternative Fund Class A 10.13 -0.04 (0.42%)
EHP Global Arbitrage Alternative Fund Class A 10.79 -0.04 (0.36%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.53 -0.04 (0.48%)
Mackenzie Credit Absolute Return Fund Series A 8.25 -0.02 (0.28%)
EHP Strategic Income Alternative Fund Class A 10.02 -0.03 (0.25%)
Mackenzie Alternative Enhanced Yield Fund Series A 7.98 -0.01 (0.16%)
RP Alternative Global Bond Fund Class A 9.64 -0.01 (0.14%)
Venator Alternative Income Fund Series A 5.04 -0.01 (0.14%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.05 -0.01 (0.13%)
CC&L Alternative Income Fund Series A 8.01 -0.01 (0.12%)
Guardian Strategic Income Fund Series A 6.85 -0.01 (0.11%)
CI Alternative Diversified Opportunities Fund Series A 9.31 -0.01 (0.08%)
Mackenzie Global Macro Fund Series A 10.05 -0.15 (1.45%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.20 -0.05 (0.63%)
iProfile Alternatives Private Pool Series I 10.88 -0.06 (0.59%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.28 -0.04 (0.45%)
CIBC Multi-Asset Absolute Return Strategy Series A 9.99 -0.04 (0.43%)
WaveFront Global Diversified Investment Class Series A 15.02 -0.06 (0.42%)
Auspice One Fund Trust Series A 8.54 -0.03 (0.34%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.01 -0.03 (0.25%)
Russell Investments Yield Opportunities Pool Series B 9.99 -0.03 (0.25%)
Arrow Opportunities Alternative Class Series A 12.99 -0.02 (0.19%)
CC&L Global Market Neutral II Fund Series A 11.55 -0.02 (0.19%)
Mackenzie Private Equity Replication Fund Series A 10.67 -0.01 (0.10%)
Canada Life Global Multi Sector Bond Fund A 9.11 -0.06 (0.62%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.34 -0.05 (0.62%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.50 -0.05 (0.52%)
NEI Global Total Return Bond Fund Series A 8.32 -0.04 (0.52%)
NBI Unconstrained Fixed Income Fund Investor Series 7.90 -0.04 (0.50%)
RBC $U.S. Strategic Income Bond Fund Series A 7.57 -0.04 (0.48%)
BMO Global Strategic Bond Fund Series A 5.00 -0.02 (0.47%)
NBI Global Tactical Bond Fund Investor Series 8.82 -0.04 (0.45%)
Desjardins Global Tactical Bond Fund A Class 8.29 -0.04 (0.44%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.07 -0.04 (0.43%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B 11.45 -0.06 (0.55%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 20.71 -0.10 (0.49%)
Renaissance U.S. Equity Income Fund Class A 17.95 -0.08 (0.42%)
NEI U.S. Dividend Fund Series A 11.36 -0.04 (0.38%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 13.54 -0.05 (0.37%)
Fidelity U.S. High Dividend ETF Fund Series B 13.04 -0.04 (0.33%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 13.13 -0.04 (0.27%)
Fidelity U.S. Dividend Fund Series B 28.22 -0.07 (0.26%)
Fidelity U.S. Dividend Private Pool Series B 18.36 -0.05 (0.26%)
Fidelity U.S. Dividend Registered Fund Series B 21.81 -0.06 (0.26%)
Beutel Goodman Global Dividend Fund Class B 14.42 -0.12 (0.81%)
Desjardins Global Dividend Fund A Class 48.01 -0.37 (0.75%)
Counsel Global Dividend Series A 15.78 -0.11 (0.66%)
Invesco Global Dividend ESG ETF Fund Series A 13.56 -0.09 (0.62%)
FÉRIQUE World Dividend Equity Fund Series A 16.24 -0.10 (0.59%)
Fidelity Tactical Global Dividend ETF Fund Series B 12.44 -0.07 (0.55%)
CI Global Dividend Fund (Class A units) 19.74 -0.10 (0.51%)
CI Global Dividend Corporate Class (Class A shares) 19.79 -0.10 (0.51%)
AlphaDelta Global Dividend Income Class Fund Series A 12.11 -0.06 (0.47%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 18.44 -0.08 (0.41%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at April 16, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Natural Gas Leveraged Daily Bull ETF 3.49 +0.18 (5.44%)
BetaPro Silver -2x Daily Bear ETF 10.03 +0.47 (4.92%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 17.07 +0.77 (4.72%)
Forstrong Global Growth ETF 20.37 +0.48 (2.41%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 4.18 +0.09 (2.20%)
Accelerate Absolute Return Fund 26.62 +0.55 (2.11%)
NVIDIA (NVDA) Yield Shares Purpose ETF 30.78 +0.55 (1.82%)
BetaPro S&P/TSX 60 Daily Inverse ETF 28.20 +0.47 (1.69%)
Horizons Carbon Credits ETF C$ 7.46 +0.12 (1.63%)
BMO Gold Bullion ETF (CAD Units) 35.67 +0.56 (1.59%)
BetaPro Natural Gas Leveraged Daily Bull ETF 3.49 +0.18 (5.44%)
BetaPro Silver -2x Daily Bear ETF 10.03 +0.47 (4.92%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 17.07 +0.77 (4.72%)
Forstrong Global Growth ETF 20.37 +0.48 (2.41%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 4.18 +0.09 (2.20%)
Accelerate Absolute Return Fund 26.62 +0.55 (2.11%)
BetaPro S&P/TSX 60 Daily Inverse ETF 28.20 +0.47 (1.69%)
Horizons Carbon Credits ETF C$ 7.46 +0.12 (1.63%)
BMO Gold Bullion ETF (CAD Units) 35.67 +0.56 (1.59%)
BMO Gold Bullion Hedged to CAD ETF 34.14 +0.53 (1.58%)
NVIDIA (NVDA) Yield Shares Purpose ETF 30.78 +0.55 (1.82%)
AGF U.S. Small-Mid Cap Fund ETF 25.98 +0.16 (0.62%)
Purpose Microsoft (MSFT) Yield Shares 21.35 +0.08 (0.38%)
Mackenzie Global High Yield Fixed Income ETF 17.32 +0.05 (0.29%)
CI Global Healthcare Leaders Index ETF - unhedged common units 21.97 +0.05 (0.23%)
Fidelity Global Innovators ETF C$ 15.37 +0.03 (0.20%)
First Trust JFL Global Equity ETF 25.34 +0.04 (0.16%)
Franklin FTSE U.S. Index ETF 38.85 +0.06 (0.15%)
CI U.S. 1000 Index ETF - unhedged common units 24.50 +0.03 (0.12%)
AGF Global Sustainable Growth Equity ETF 27.83 +0.03 (0.11%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 16, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 109.70 -5.86 (5.07%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 13.02 -0.64 (4.69%)
BetaPro Silver 2x Daily Bull ETF 26.80 -1.27 (4.52%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 13.51 -0.59 (4.18%)
Horizons Global Lithium Producers Index ETF 19.85 -0.85 (4.11%)
First Trust Value Line Dividend Index ETF (CAD-Hedged) Common Units 32.64 -1.21 (3.57%)
Purpose Tesla (TSLA) Yield Shares 13.86 -0.48 (3.35%)
Invesco S&P/TSX 60 ESG Tilt Index ETF 19.18 -0.63 (3.18%)
Invesco NASDAQ Next Gen 100 Index ETF - CAD Units 19.33 -0.63 (3.16%)
Horizons GX Cybersecurity Index ETF 21.89 -0.66 (2.93%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 109.70 -5.86 (5.07%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 13.02 -0.64 (4.69%)
BetaPro Silver 2x Daily Bull ETF 26.80 -1.27 (4.52%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 13.51 -0.59 (4.18%)
Horizons Global Lithium Producers Index ETF 19.85 -0.85 (4.11%)
First Trust Value Line Dividend Index ETF (CAD-Hedged) Common Units 32.64 -1.21 (3.57%)
Invesco S&P/TSX 60 ESG Tilt Index ETF 19.18 -0.63 (3.18%)
Invesco NASDAQ Next Gen 100 Index ETF - CAD Units 19.33 -0.63 (3.16%)
Horizons GX Cybersecurity Index ETF 21.89 -0.66 (2.93%)
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF 20.29 -0.61 (2.92%)
Purpose Tesla (TSLA) Yield Shares 13.86 -0.48 (3.35%)
Purpose Apple (AAPL) Yield Shares 22.75 -0.52 (2.23%)
CIBC Clean Energy Index ETF (CCLN) 7.61 -0.12 (1.55%)
Franklin FTSE Japan Index ETF 26.29 -0.35 (1.31%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.54 -0.29 (1.04%)
BMO Canadian Banks Accelerator ETF 32.30 -0.33 (1.01%)
Mackenzie China A-Shares CSI 300 Index ETF 78.26 -0.74 (0.94%)
Scotia Emerging Markets Equity Index Tracker ETF 23.51 -0.22 (0.93%)
Franklin International Low Volatility High Dividend Index ETF 19.64 -0.15 (0.76%)
Purpose Berkshire Hathaway (BRK) Yield Shares 24.18 -0.18 (0.74%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at April 16, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Lophos Holdings Inc. 0.09 +0.05 (125.00%)
Timberline Resources Corporation 0.14 +0.08 (115.38%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Oracle Commodity Holding Corp. 0.12 +0.06 (100.00%)
Kubera Gold Corp. 2.00 +0.74 (58.73%)
Class 1 Nickel and Technologies Limited 0.06 +0.02 (50.00%)
KWG Resources Inc 0.02 +0.01 (50.00%)
Enablence Technologies Inc. 0.85 +0.26 (44.07%)
Macatawa Bank Corporation 13.67 +3.74 (37.66%)
Ryde Group Ltd. Class A 2.73 +0.70 (34.48%)
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ 25.09 +2.18 (9.52%)
New Pacific Metals Corp. 2.71 +0.23 (9.27%)
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB 24.26 +1.52 (6.68%)
Aya Gold & Silver Inc. 13.28 +0.70 (5.56%)
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) 23.70 +1.24 (5.52%)
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) 23.05 +1.01 (4.58%)
Descartes Systems Group Inc. (The) 125.70 +5.33 (4.43%)
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 23.32 +0.97 (4.34%)
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 22.90 +0.91 (4.14%)
K92 Mining Inc. 7.55 +0.30 (4.14%)
Ryde Group Ltd. Class A 2.73 +0.70 (34.48%)
Better Choice Company Inc. 6.30 +1.40 (28.57%)
Ambipar Emergency Response Class A 4.72 +0.69 (17.12%)
HNR Acquisition Corp Class A 2.76 +0.40 (16.95%)
TRX Gold Corporation 0.47 +0.06 (13.85%)
Marti Technologies Inc. Class A 1.46 +0.16 (12.31%)
Austin Gold Corp. 1.24 +0.13 (11.71%)
Southland Holdings Inc. Warrants 0.39 +0.04 (11.14%)
IGC Pharma Inc. 0.49 +0.05 (10.66%)
Regional Health Properties Inc. 2.93 +0.22 (8.01%)
Macatawa Bank Corporation 13.67 +3.74 (37.66%)
ProKidney Corp. 2.72 +0.63 (30.14%)
JIN MEDICAL INTERNATIONAL LTD. 4.34 +0.85 (24.36%)
Intra-Cellular Therapies Inc. 79.84 +15.08 (23.29%)
Rani Therapeutics Holdings Inc. 6.87 +1.11 (19.27%)
Golden Matrix Group Inc. 2.95 +0.46 (18.47%)
NextNav Inc. Warrant 2.75 +0.39 (16.53%)
NextNav Inc. 8.02 +0.97 (13.68%)
ALX Oncology Holdings Inc. 14.49 +1.60 (12.41%)
Cellebrite DI Ltd. Warrants 2.01 +0.22 (12.29%)
AMC Entertainment Holdings Inc. Class A 2.72 +0.25 (10.12%)
Envestnet Inc 61.80 +5.26 (9.30%)
Kenon Holdings Ltd. 21.35 +1.69 (8.60%)
Warrior Met Coal Inc. 68.22 +5.40 (8.60%)
Alpha Metallurgical Resources Inc. 349.17 +24.37 (7.50%)
Globe Life Inc. 59.97 +4.16 (7.45%)
Sea Limited American Depositary Shares each representing one Class A 56.38 +3.66 (6.94%)
Innovid Corp. 2.37 +0.14 (6.28%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A 3.60 +0.21 (6.19%)
Oscar Health Inc. Class A 15.68 +0.88 (5.95%)
Lophos Holdings Inc. 0.09 +0.05 (125.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Class 1 Nickel and Technologies Limited 0.06 +0.02 (50.00%)
KWG Resources Inc 0.02 +0.01 (50.00%)
EnviroGold Global Limited 0.04 +0.01 (33.33%)
Juva Life Inc. 0.04 +0.01 (33.33%)
ThreeD Capital Inc 0.47 +0.11 (30.56%)
BioNxt Solutions Inc Com 0.47 +0.09 (22.37%)
Gold Digger Resources Inc. 0.44 +0.06 (15.79%)
Spod Lithium Corp Com 0.08 +0.01 (15.38%)
Timberline Resources Corporation 0.14 +0.08 (115.38%)
Oracle Commodity Holding Corp. 0.12 +0.06 (100.00%)
Kubera Gold Corp. 2.00 +0.74 (58.73%)
Enablence Technologies Inc. 0.85 +0.26 (44.07%)
Eguana Technologies Inc. 0.02 +0.01 (33.33%)
Gabriel Resources Ltd. 0.02 +0.01 (33.33%)
Silver Spruce Resources Inc. 0.02 +0.01 (33.33%)
Spectra7 Microsystems Inc. 0.13 +0.03 (30.00%)
Kidoz Inc. 0.22 +0.05 (29.41%)
Southern Empire Resources Corp. 0.11 +0.03 (29.41%)
CANADIAN MANGANESE COMPANY INC. 0.08 +0.01 (14.29%)
NEXTGEN FOOD ROBOTICS CORP. 0.20 +0.03 (14.29%)
TILT HOLDINGS INC. 0.05 +0.01 (12.50%)
MEDICINE MAN TECHNOLOGIES INC. 1.02 +0.11 (12.09%)
KONTROL TECHNOLOGIES CORP. 0.33 +0.03 (10.00%)
Lithos Group Ltd. 0.70 +0.06 (9.38%)
DEFI TECHNOLOGIES INC. 0.89 +0.07 (8.54%)
DEVVSTREAM HOLDINGS INC. 0.50 +0.03 (6.38%)
UNITEDHEALTH CDR 22.65 +1.16 (5.40%)
THREE SIXTY SOLAR LTD. 0.11 +0.01 (4.76%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 16, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Calidi Biotherapeutics Inc. 0.21 -0.39 (65.48%)
Pacific Biosciences of California Inc. 1.40 -1.44 (50.62%)
PetroFrontier Corp. 0.05 -0.03 (37.50%)
Patriot Gold Corp. 0.10 -0.05 (32.14%)
Voyageur Pharmaceuticals Ltd. 0.05 -0.02 (30.77%)
IBERAMERICAN LITHIUM CORP. 0.07 -0.03 (30.00%)
Rhyolite Resources Ltd. 0.09 -0.04 (29.17%)
US Critical Metals Corp. 0.08 -0.03 (27.27%)
1933 Industries Inc. 0.02 -0.01 (25.00%)
US Copper Corp. 0.05 -0.02 (25.00%)
First Majestic Silver Corp. 9.46 -0.85 (8.24%)
Chorus Aviation Inc. Voting and Variable Voting Shares 2.02 -0.12 (5.61%)
Queen's Road Capital Investment Ltd. 0.88 -0.05 (5.38%)
Aurora Cannabis Inc. 8.17 -0.46 (5.33%)
Champion Iron Limited Ordinary Shares 5.77 -0.31 (5.10%)
Barrick Gold Corporation 22.78 -1.19 (4.96%)
Telesat Corporation Common and Variable Voting Shares 10.11 -0.51 (4.80%)
ATCO Ltd. Class II Shares 38.55 -1.94 (4.79%)
Lion Electric Company (The) 1.48 -0.07 (4.52%)
ECN Capital Corp. 1.74 -0.08 (4.40%)
Calidi Biotherapeutics Inc. 0.21 -0.39 (65.48%)
Indonesia Energy Corporation Limited 4.69 -1.39 (22.86%)
Trio Petroleum Corp. 0.49 -0.14 (22.56%)
Houston American Energy Corporation 1.91 -0.40 (17.32%)
Americas Gold and Silver Corporation no par value 0.27 -0.04 (13.62%)
KULR Technology Group Inc. 0.51 -0.08 (13.24%)
Strong Global Entertainment Inc. Class A Common 1.09 -0.16 (12.80%)
Sky Harbour Group Corporation Class A 9.62 -1.20 (11.09%)
Ellomay Capital Ltd (Israel) 14.51 -1.77 (10.87%)
The Arena Group Holdings Inc. 0.64 -0.07 (10.33%)
Pacific Biosciences of California Inc. 1.40 -1.44 (50.62%)
Trump Media & Technology Group Corp. Warrants 8.80 -2.82 (24.27%)
Solarmax Technology Inc. 12.14 -2.77 (18.58%)
BitFuFu Inc. 2.82 -0.59 (17.30%)
Alvotech Warrant 3.26 -0.56 (14.66%)
Trump Media & Technology Group Corp. 22.84 -3.77 (14.17%)
Montauk Renewables Inc. 3.61 -0.50 (12.07%)
Annexon Inc. 5.12 -0.63 (10.89%)
Nkarta Inc. 7.79 -0.94 (10.77%)
Mitek Systems Inc. 13.39 -1.44 (9.71%)
Hawaiian Electric Industries Inc. 9.52 -1.14 (10.69%)
SES AI Corporation Class A 1.54 -0.18 (10.47%)
First Majestic Silver Corp. (Canada) 6.84 -0.65 (8.68%)
MINISO Group Holding Limited American Depositary Shares each representing four 19.02 -1.72 (8.29%)
Guess? Inc. 25.29 -2.26 (8.20%)
Spirit Airlines Inc. 4.11 -0.34 (7.64%)
Live Nation Entertainment Inc. 92.21 -7.56 (7.58%)
Gaotu Techedu Inc. American Depositary Shares 5.88 -0.45 (7.11%)
GrafTech International Ltd. 1.58 -0.12 (7.06%)
Sendas Distribuidora S A ADS 12.36 -0.92 (6.93%)
Patriot Gold Corp. 0.10 -0.05 (32.14%)
US Critical Metals Corp. 0.08 -0.03 (27.27%)
1933 Industries Inc. 0.02 -0.01 (25.00%)
Aion Therapeutic Inc. 0.02 -0.01 (25.00%)
Sanu Gold Corp. 0.07 -0.02 (22.22%)
Captiva Verde Wellness Corp. 0.02 -0.01 (20.00%)
ImagineAR Inc. 0.04 -0.01 (20.00%)
Star Navigation Systems Group Ltd. 0.01 0.00 (20.00%)
Fathom Nickel Inc. 0.07 -0.02 (17.65%)
Micromem Technologies Inc 0.05 -0.01 (16.67%)
PetroFrontier Corp. 0.05 -0.03 (37.50%)
Voyageur Pharmaceuticals Ltd. 0.05 -0.02 (30.77%)
Rhyolite Resources Ltd. 0.09 -0.04 (29.17%)
Martello Technologies Group Inc. 0.02 -0.01 (25.00%)
Patagonia Gold Corp. 0.02 -0.01 (25.00%)
US Copper Corp. 0.05 -0.02 (25.00%)
NeoTerrex Minerals Inc. 0.22 -0.07 (23.21%)
Ximen Mining Corp. 0.18 -0.05 (21.74%)
Golden Arrow Resources Corporation 0.06 -0.02 (21.43%)
Roscan Gold Corporation 0.08 -0.02 (21.05%)
IBERAMERICAN LITHIUM CORP. 0.07 -0.03 (30.00%)
NFT TECHNOLOGIES INC. 0.02 -0.01 (25.00%)
IMMUTABLE HOLDINGS INC. 0.08 -0.02 (15.79%)
Griid Infrastructure Inc. 1.25 -0.20 (13.79%)
MCFARLANE LAKE MINING LIMITED 0.05 -0.01 (10.00%)
GOLD FLORA CORPORATION 0.33 -0.02 (5.71%)
GLASS HOUSE BRANDS INC. 8.83 -0.52 (5.56%)
BANK OF AMERICA CDR 18.26 -0.67 (3.54%)
TESLA YIELD SHARES PURPOSE ETF 13.86 -0.48 (3.35%)
CITIGROUP CDR 24.49 -0.72 (2.86%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 16, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
PROSHARES TRUST 180,450,671 11.44 0.00 (0.00%)
Tesla Inc. 96,126,875 157.11 -4.37 (2.71%)
Bank of America Corporation 91,528,738 34.68 -1.27 (3.53%)
Nikola Corporation 81,927,984 0.67 +0.01 (1.76%)
PROSHARES TRUST 80,795,708 55.78 +0.01 (0.02%)
S&P 500 ETF TRUST ETF 72,400,218 503.53 -0.92 (0.18%)
Apple Inc. 70,933,148 169.38 -3.31 (1.92%)
Financial Select Sector SPDR 66,561,160 39.59 -0.27 (0.68%)
Pacific Biosciences of California Inc. 64,760,908 1.40 -1.44 (50.62%)
Direxion Daily Semiconductor Bull 3X Shares 62,189,762 40.54 +0.76 (1.91%)
Toronto-Dominion Bank (The) 13,207,394 77.57 -0.37 (0.47%)
Enbridge Inc. 8,631,180 45.55 -0.98 (2.11%)
Cenovus Energy Inc. 7,526,403 28.52 +0.18 (0.64%)
TC Energy Corporation 7,397,628 48.60 -1.00 (2.02%)
Barrick Gold Corporation 6,652,169 22.78 -1.19 (4.96%)
B2Gold Corp. 6,071,596 3.66 -0.09 (2.40%)
Canadian Natural Resources Limited 5,784,899 107.03 +0.18 (0.17%)
Royal Bank of Canada 5,618,644 133.11 -1.88 (1.39%)
Suncor Energy Inc. 5,000,577 51.92 +0.67 (1.31%)
Canadian Imperial Bank of Commerce 4,347,946 64.94 -0.80 (1.22%)
Trio Petroleum Corp. 39,254,134 0.49 -0.14 (22.56%)
Tellurian Inc. 27,839,561 0.43 -0.03 (5.59%)
Denison Mines Corp (Canada) 20,936,218 2.03 -0.03 (1.46%)
B2Gold Corp (Canada) 19,498,563 2.64 -0.07 (2.58%)
New Gold Inc. 11,095,464 1.73 -0.02 (1.14%)
Camber Energy Inc. 10,020,246 0.19 -0.01 (7.27%)
Ocean Power Technologies Inc. 8,903,329 0.21 -0.02 (8.30%)
KULR Technology Group Inc. 7,917,194 0.51 -0.08 (13.24%)
Indonesia Energy Corporation Limited 6,536,844 4.69 -1.39 (22.86%)
Calidi Biotherapeutics Inc. 6,391,996 0.21 -0.39 (65.48%)
PROSHARES TRUST 180,450,671 11.44 0.00 (0.00%)
Tesla Inc. 96,126,875 157.11 -4.37 (2.71%)
Nikola Corporation 81,927,984 0.67 +0.01 (1.76%)
PROSHARES TRUST 80,795,708 55.78 +0.01 (0.02%)
Apple Inc. 70,933,148 169.38 -3.31 (1.92%)
Pacific Biosciences of California Inc. 64,760,908 1.40 -1.44 (50.62%)
Ericsson 59,004,847 4.88 +0.09 (1.88%)
Advanced Micro Devices Inc. 54,859,034 163.46 +3.14 (1.96%)
Rivian Automotive Inc. 51,046,886 8.71 +0.31 (3.69%)
INVESCO QQQ Trust 46,053,568 431.10 +0.04 (0.01%)
Bank of America Corporation 91,528,738 34.68 -1.27 (3.53%)
S&P 500 ETF TRUST ETF 72,400,218 503.53 -0.92 (0.18%)
Financial Select Sector SPDR 66,561,160 39.59 -0.27 (0.68%)
Direxion Daily Semiconductor Bull 3X Shares 62,189,762 40.54 +0.76 (1.91%)
Direxion Daily S&P 500 Bear -3X Shares 57,161,091 9.85 +0.08 (0.82%)
Ford Motor Company 56,109,006 12.09 -0.14 (1.14%)
iShares Silver Trust 56,068,858 25.80 -0.61 (2.31%)
iShares iBoxx USD High Yield Corporate Bond ETF 55,560,415 75.68 -0.25 (0.33%)
Barrick Gold Corporation (BC) 49,527,225 16.48 -0.89 (5.12%)
AT&T Inc. 49,164,706 16.09 -0.15 (0.92%)
Star Navigation Systems Group Ltd. 1,965,650 0.01 0.00 (20.00%)
Abitibi Metals Corp. 1,216,622 0.53 -0.05 (8.62%)
Benjamin Hill Mining 991,797 0.57 +0.02 (3.64%)
Lophos Holdings Inc. 981,166 0.09 +0.05 (125.00%)
EnviroGold Global Limited 881,000 0.04 +0.01 (33.33%)
Aion Therapeutic Inc. 769,015 0.02 -0.01 (25.00%)
Cypherpunk Holdings Inc. 643,520 0.12 0.00 (0.00%)
Fathom Nickel Inc. 631,308 0.07 -0.02 (17.65%)
Trillion Energy International Inc - Ordinary Shares 611,940 0.16 -0.01 (5.88%)
BIGG Digital Assets Inc. 506,358 0.18 0.00 (0.00%)
Timberline Resources Corporation 5,751,384 0.14 +0.08 (115.38%)
F3 Uranium Corp. 5,202,496 0.42 +0.01 (1.22%)
Purepoint Uranium Group Inc. 2,054,681 0.05 -0.01 (10.00%)
Sirios Resources Inc. 1,784,642 0.08 +0.01 (7.14%)
GoviEx Uranium Inc. 1,717,977 0.13 -0.01 (3.70%)
Think Research Corporation 1,499,415 0.31 0.00 (0.00%)
CanAlaska Uranium Ltd. 1,459,069 0.59 -0.02 (3.28%)
Cartier Resources Inc. 1,430,000 0.08 0.00 (0.00%)
Decklar Resources Inc. 1,326,330 0.06 +0.01 (10.00%)
Hercules Silver Corp. 1,218,804 0.77 -0.02 (2.53%)
NVIDIA CDR 568,042 82.68 +1.38 (1.70%)
TESLA INC. CDR 560,140 14.47 -0.40 (2.69%)
DEFI TECHNOLOGIES INC. 497,719 0.89 +0.07 (8.54%)
THE CANNABIST COMPANY HOLDINGS INC. 429,821 0.38 -0.01 (2.56%)
CYBIN INC. 405,456 0.53 +0.02 (3.92%)
Lithos Group Ltd. 296,633 0.70 +0.06 (9.38%)
MARITIME LAUNCH SERVICES INC. 296,507 0.10 0.00 (0.00%)
ADVANCED MICRO DEVICES CDR 277,057 31.40 +0.62 (2.01%)
APPLE CDR 256,123 25.09 -0.48 (1.88%)
MICROSOFT CDR 229,696 30.58 +0.08 (0.26%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 21,656 +13.18 (0.06%)
S&P 500 5,022 -29.20 (0.58%)
TSX-V 572 -0.73 (0.13%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.